
Lantheus Holdings Inc (LNTH)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
50.00 | 44.70 | 48.40 | 30.00 | 46.55 | 0.00 | 0.00 % | 0 | 12 | - |
55.00 | 39.80 | 43.60 | 0.00 | 41.70 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 34.80 | 38.90 | 27.51 | 36.85 | 5.71 | 26.19 % | 13 | 16 | 23:35:18 |
65.00 | 29.90 | 33.60 | 0.00 | 31.75 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 25.00 | 28.50 | 15.30 | 26.75 | 2.50 | 19.53 % | 27 | 27 | 23:32:39 |
75.00 | 20.20 | 23.90 | 22.14 | 22.05 | 11.89 | 116.00 % | 11 | 13 | 01:16:13 |
80.00 | 15.50 | 18.30 | 16.45 | 16.90 | 9.25 | 128.47 % | 8 | 67 | 00:54:40 |
85.00 | 12.30 | 13.40 | 12.39 | 12.85 | 7.89 | 175.33 % | 21 | 51 | 01:08:39 |
90.00 | 8.50 | 9.40 | 8.10 | 8.95 | 4.85 | 149.23 % | 435 | 82 | 00:54:40 |
95.00 | 5.20 | 6.00 | 5.50 | 5.60 | 3.60 | 189.47 % | 535 | 1,111 | 01:14:10 |
100.00 | 3.00 | 3.40 | 3.10 | 3.20 | 1.80 | 138.46 % | 118 | 237 | 01:16:30 |
105.00 | 1.45 | 1.75 | 1.60 | 1.60 | 1.00 | 166.67 % | 29 | 74 | 01:08:51 |
110.00 | 0.70 | 1.10 | 0.82 | 0.90 | 0.37 | 82.22 % | 112 | 34 | 01:08:17 |
115.00 | 0.10 | 1.10 | 0.20 | 0.60 | 0.00 | 0.00 % | 0 | 13 | - |
120.00 | 1.25 | 0.30 | 1.25 | 0.775 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 0.10 | 2.00 | 1.11 | 1.05 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 11 | - |
55.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.62 | -95.38 % | 9 | 14 | 00:14:42 |
60.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.85 | -85.00 % | 9 | 444 | 23:55:56 |
65.00 | 0.05 | 0.20 | 0.08 | 0.125 | -2.22 | -96.52 % | 33 | 4,090 | 01:16:37 |
70.00 | 0.25 | 1.15 | 0.30 | 0.70 | -2.73 | -90.10 % | 17 | 150 | 00:39:00 |
75.00 | 0.35 | 0.50 | 0.50 | 0.425 | -4.06 | -89.04 % | 9 | 5,106 | 01:00:52 |
80.00 | 0.45 | 0.85 | 0.70 | 0.65 | -5.80 | -89.23 % | 67 | 392 | 00:58:15 |
85.00 | 0.90 | 1.20 | 1.09 | 1.05 | -8.61 | -88.76 % | 61 | 97 | 01:09:12 |
90.00 | 1.75 | 2.20 | 2.30 | 1.975 | -10.30 | -81.75 % | 51 | 103 | 01:06:31 |
95.00 | 3.30 | 3.70 | 4.40 | 3.50 | -13.77 | -75.78 % | 4 | 5 | 00:47:26 |
100.00 | 5.90 | 6.50 | 6.50 | 6.20 | -16.55 | -71.80 % | 2 | 3 | 01:14:31 |
105.00 | 8.90 | 10.30 | 10.18 | 9.60 | 0.00 | 0.00 % | 2 | 0 | 01:09:12 |
110.00 | 13.40 | 15.10 | 0.00 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 16.90 | 20.70 | 0.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 22.20 | 25.60 | 0.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 26.90 | 30.50 | 0.00 | 28.70 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 31.90 | 35.50 | 0.00 | 33.70 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 37.00 | 40.50 | 0.00 | 38.75 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 41.60 | 45.50 | 0.00 | 43.55 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約