ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Lantheus Holdings Inc

Lantheus Holdings Inc (LNTH)

96.79
16.74
( 20.91% )
更新日時: 01:16:58

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0044.7048.4030.0046.550.000.00 %012-
55.0039.8043.600.0041.700.000.00 %00-
60.0034.8038.9027.5136.855.7126.19 %131623:35:18
65.0029.9033.600.0031.750.000.00 %00-
70.0025.0028.5015.3026.752.5019.53 %272723:32:39
75.0020.2023.9022.1422.0511.89116.00 %111301:16:13
80.0015.5018.3016.4516.909.25128.47 %86700:54:40
85.0012.3013.4012.3912.857.89175.33 %215101:08:39
90.008.509.408.108.954.85149.23 %4358200:54:40
95.005.206.005.505.603.60189.47 %5351,11101:14:10
100.003.003.403.103.201.80138.46 %11823701:16:30
105.001.451.751.601.601.00166.67 %297401:08:51
110.000.701.100.820.900.3782.22 %1123401:08:17
115.000.101.100.200.600.000.00 %013-
120.001.250.301.250.7750.000.00 %01-
125.000.102.001.111.050.000.00 %01-
130.000.001.350.000.000.000.00 %00-
135.000.001.350.000.000.000.00 %00-
140.000.000.750.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.150.050.150.100.000.00 %011-
55.000.050.050.030.05-0.62-95.38 %91400:14:42
60.000.050.150.150.10-0.85-85.00 %944423:55:56
65.000.050.200.080.125-2.22-96.52 %334,09001:16:37
70.000.251.150.300.70-2.73-90.10 %1715000:39:00
75.000.350.500.500.425-4.06-89.04 %95,10601:00:52
80.000.450.850.700.65-5.80-89.23 %6739200:58:15
85.000.901.201.091.05-8.61-88.76 %619701:09:12
90.001.752.202.301.975-10.30-81.75 %5110301:06:31
95.003.303.704.403.50-13.77-75.78 %4500:47:26
100.005.906.506.506.20-16.55-71.80 %2301:14:31
105.008.9010.3010.189.600.000.00 %2001:09:12
110.0013.4015.100.0014.250.000.00 %00-
115.0016.9020.700.0018.800.000.00 %00-
120.0022.2025.600.0023.900.000.00 %00-
125.0026.9030.500.0028.700.000.00 %00-
130.0031.9035.500.0033.700.000.00 %00-
135.0037.0040.500.0038.750.000.00 %00-
140.0041.6045.500.0043.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.8699
(143.21%)
109.64M
MULNMullen Automotive Inc
US$ 4.085
(73.09%)
55.4M
TRNRInteractive Strength Inc
US$ 1.55
(63.21%)
140.92M
PRCHPorch Group Inc
US$ 5.44
(43.54%)
8.96M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 35.8903
(41.41%)
867.47k
FLYWFlywire Corporation
US$ 10.52
(-40.36%)
13.54M
SNDKSanDisk Corporation
US$ 47.095
(-38.18%)
2.87M
VEROVenus Concept Inc
US$ 0.354351
(-34.38%)
1.37M
GERNGeron Corp
US$ 1.60
(-32.49%)
53.5M
ILAGIntelligent Living Application Group Inc
US$ 0.59
(-28.05%)
435.25k
TRNRInteractive Strength Inc
US$ 1.55
(63.21%)
140.92M
ENVBEnveric Biosciences Inc
US$ 2.8699
(143.21%)
109.64M
NVDANVIDIA Corporation
US$ 133.22
(5.20%)
91.31M
LCIDLucid Group Inc
US$ 2.2999
(-11.88%)
88.9M
SMCISuper Micro Computer Inc
US$ 55.10
(20.99%)
74.51M

LNTH Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock