ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
LivaNova PLC

LivaNova PLC (LIVN)

41.70
-7.80
(-15.76%)
終値: 2月26日 6:00AM
41.70
-0.155
( -0.37% )
取引時間後: 8:09AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.0019.0022.800.0020.900.000.00 %00-
27.5012.8016.500.0014.650.000.00 %00-
30.0014.4017.800.0016.100.000.00 %00-
32.507.7011.800.009.750.000.00 %00-
35.009.5013.0013.8211.250.000.00 %03-
37.507.109.800.008.450.000.00 %00-
40.001.853.800.002.8250.000.00 %00-
42.503.105.105.954.100.000.00 %02-
45.001.001.651.151.3250.000.00 %15102025/2/26
47.500.451.050.500.75-3.00-85.71 %30132025/2/26
50.000.751.052.250.900.000.00 %032-
52.500.050.600.430.325-1.17-73.12 %4692025/2/26
55.001.000.951.000.9750.000.00 %021-
57.500.002.150.000.000.000.00 %00-
60.000.150.750.150.450.000.00 %01-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.001.150.000.000.000.00 %00-
27.500.001.350.000.000.000.00 %00-
30.000.001.350.000.000.000.00 %00-
32.500.001.350.000.000.000.00 %00-
35.000.050.400.000.2250.000.00 %00-
37.500.351.600.600.9750.000.00 %102025/2/26
40.001.051.751.451.400.000.00 %602025/2/26
42.500.101.750.000.9250.000.00 %00-
45.003.606.200.754.900.000.00 %018-
47.502.054.001.603.0250.000.00 %07-
50.006.7010.400.008.550.000.00 %00-
52.505.107.900.006.500.000.00 %00-
55.007.2010.700.008.950.000.00 %00-
57.5014.3018.000.0016.150.000.00 %00-
60.0012.3015.200.0013.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.7096
(86.74%)
12.07M
PITAHeramba Electric PLC
US$ 0.596
(61.52%)
8.45M
ENVBEnveric Biosciences Inc
US$ 1.90
(61.02%)
4.3M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 38.3399
(51.06%)
367.86k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 103.52
(49.55%)
1.28M
VEROVenus Concept Inc
US$ 0.4149
(-23.17%)
8.28M
RETOReTo Eco Solutions Inc
US$ 0.8511
(-21.19%)
1.32M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.09k
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
GOGrocery Outlet Holding Corporation
US$ 13.00
(-17.41%)
308.84k
SMCISuper Micro Computer Inc
US$ 56.89
(24.92%)
27.12M
HCTIHealthcare Triangle Inc
US$ 0.7096
(86.74%)
12.07M
LCIDLucid Group Inc
US$ 2.85
(9.20%)
10.95M
ONVOOrganovo Holdings Inc
US$ 1.64
(29.13%)
10.79M
PITAHeramba Electric PLC
US$ 0.596
(61.52%)
8.45M