ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Li Auto Inc

Li Auto Inc (LI)

23.07
-1.70
(-6.86%)
終了 4月7日 5:00AM
22.85
-0.22
(-0.95%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.002.767.507.555.130.000.00 %02-
18.504.107.007.055.550.000.00 %01-
19.003.155.606.454.3750.000.00 %058-
19.502.845.250.004.0450.000.00 %00-
20.001.773.355.502.560.000.00 %0229-
20.501.523.155.152.3350.000.00 %022-
21.002.342.452.222.395-2.23-50.11 %2522025/4/05
21.501.352.600.001.9750.000.00 %00-
22.001.541.761.551.650.000.00 %2302025/4/05
22.500.931.521.151.225-1.27-52.48 %1912025/4/05
23.000.531.840.981.185-1.54-61.11 %433102025/4/05
23.500.321.000.800.66-2.12-72.60 %8632025/4/05
24.000.280.600.600.44-1.37-69.54 %282082025/4/05
24.500.070.680.370.375-0.61-62.24 %172162025/4/05
25.000.040.990.280.515-0.48-63.16 %505662025/4/05
25.500.042.070.181.055-0.40-68.97 %942172025/4/05
26.000.110.300.180.205-0.24-57.14 %41462025/4/05
26.500.070.340.070.205-0.22-75.86 %71472025/4/05
27.000.040.290.060.165-0.12-66.67 %1064052025/4/05
27.500.041.030.060.535-0.08-57.14 %92622025/4/05

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.000.002.950.000.000.000.00 %00-
18.500.003.750.000.000.000.00 %00-
19.000.162.160.161.160.000.00 %010-
19.500.031.870.030.950.000.00 %03-
20.000.150.320.170.2350.000.00 %1602025/4/05
20.500.150.470.240.310.20500.00 %2032025/4/05
21.000.280.400.300.340.22275.00 %36252025/4/05
21.500.170.470.500.320.43614.29 %59102025/4/05
22.000.160.720.550.440.45450.00 %226132025/4/05
22.500.310.810.800.560.66471.43 %39102025/4/05
23.000.531.211.060.870.83360.87 %1051022025/4/05
23.500.791.521.361.1551.00277.78 %22862025/4/05
24.001.251.671.681.461.21257.45 %86292025/4/05
24.501.731.982.001.8551.30185.71 %59042025/4/05
25.002.072.602.092.3351.09109.00 %1752742025/4/05
25.502.582.922.842.751.56121.87 %2752025/4/05
26.002.813.303.213.0552.09186.61 %21142025/4/05
26.503.054.203.953.6252.02104.66 %6832025/4/04
27.003.904.702.424.300.000.00 %0102-
27.504.205.051.854.6250.000.00 %030-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

LI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock