ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Kratos Defense and Security Solutions Inc

Kratos Defense and Security Solutions Inc (KTOS)

26.39
0.12
(0.46%)
終了 3月2日 6:00AM
26.42
0.03
(0.11%)
取引時間後: 9:33AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.508.5010.508.509.500.000.00 %011-
20.006.307.006.306.650.000.00 %053-
22.504.004.403.614.20-0.33-8.38 %3732025/3/01
25.001.952.151.952.05-0.06-2.99 %484262025/3/01
27.500.650.800.650.725-0.11-14.47 %1,2112,3862025/3/01
30.000.200.250.250.2250.0419.05 %2,1263,6632025/3/01
32.500.050.100.100.0750.000.00 %3,0691,4812025/3/01
35.000.050.050.050.050.000.00 %1041,8422025/3/01
37.500.050.500.020.275-0.03-60.00 %12,0252025/3/01
40.000.070.050.050.06-0.02-28.57 %151,0402025/2/28
42.500.050.050.050.050.000.00 %0142-
45.000.100.750.100.4250.000.00 %0342-
47.500.100.750.100.4250.000.00 %054-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.500.060.250.060.1550.000.00 %08-
20.000.050.200.090.1250.0350.00 %5822025/3/01
22.500.100.250.250.1750.0525.00 %193962025/3/01
25.000.500.700.710.600.1016.39 %614462025/3/01
27.501.752.752.352.250.4322.40 %93252025/3/01
30.003.703.904.433.800.4310.75 %82702025/3/01
32.505.906.507.616.200.000.00 %0189-
35.008.109.109.328.60-0.29-3.02 %2322025/3/01
37.5010.6011.605.8011.100.000.00 %00-
40.0013.1013.9014.3013.500.000.00 %03-
42.5015.6016.4011.0116.000.000.00 %00-
45.0018.1019.200.0018.650.000.00 %00-
47.5020.6021.700.0021.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
173.35k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
58.69M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
58.86M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
379.97M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
153.64M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
134.28M

KTOS Discussion

投稿を表示