ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Kratos Defense and Security Solutions Inc

Kratos Defense and Security Solutions Inc (KTOS)

29.54
-0.06
( -0.20% )
更新日時: 02:22:06

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.5010.8013.2012.5012.000.000.00 %02-
20.009.509.909.299.700.000.00 %050-
22.507.007.307.337.150.000.00 %060-
25.004.504.704.604.60-0.30-6.12 %444802:19:53
27.502.252.402.402.325-0.20-7.69 %601,92902:08:26
30.000.750.850.800.80-0.10-11.11 %8983,28502:05:03
32.500.150.200.160.175-0.04-20.00 %2415,23701:58:36
35.000.050.100.050.075-0.03-37.50 %762,39602:19:49
37.500.050.250.050.150.000.00 %31,66522:35:55
40.000.010.050.010.030.000.00 %01,040-
42.500.050.050.050.050.000.00 %0142-
45.000.100.500.100.300.000.00 %0342-
47.500.020.750.020.3850.000.00 %057-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.500.060.250.060.1550.000.00 %08-
20.000.050.100.050.0750.000.00 %077-
22.500.050.100.050.0750.000.00 %0365-
25.000.050.100.070.075-0.03-30.00 %1752101:47:22
27.500.250.300.250.2750.000.00 %433701:26:02
30.001.151.251.351.200.3028.57 %3729900:45:01
32.503.003.202.923.100.000.00 %0178-
35.005.405.605.805.500.305.45 %33323:06:55
37.507.808.305.808.050.000.00 %00-
40.0010.2011.0014.3010.600.000.00 %03-
42.5012.8013.1011.0112.950.000.00 %00-
45.0015.2015.800.0015.500.000.00 %00-
47.5017.6018.200.0017.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RGCRegencell Bioscience Holdings Ltd
US$ 9.0506
(115.49%)
14.7M
HMRHeidmar Maritime Holdings Corporation
US$ 3.891
(52.59%)
65.42M
LZMHLZ Technology Holdings Ltd
US$ 12.1276
(48.26%)
302.2k
SPGCSacks Parente Golf Inc
US$ 0.1577
(46.02%)
334.8M
AVAHAveanna Healthcare Holdings Inc
US$ 5.219
(39.55%)
2.57M
ADTXAditxt Inc
US$ 0.036
(-36.62%)
95.67M
ULYUrgent ly Inc
US$ 0.3335
(-34.56%)
1.56M
KBSXFST Corporation
US$ 2.1601
(-30.32%)
57.19k
QRHCQuest Resource Holding Corporation
US$ 2.69
(-30.13%)
433.35k
AREBAmerican Rebel Holdings Inc
US$ 0.23
(-29.77%)
3.17M
SPGCSacks Parente Golf Inc
US$ 0.1577
(46.02%)
334.8M
NVDANVIDIA Corporation
US$ 115.09
(-0.56%)
179.48M
INTCIntel Corporation
US$ 23.6902
(14.56%)
176.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.25
(-9.74%)
172.09M
DMNDamon Inc
US$ 0.1853
(3.69%)
102.58M

KTOS Discussion

投稿を表示