ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
KLA Corporation

KLA Corporation (KLAC)

604.62
28.09
(4.87%)
終了 4月8日 5:00AM
604.62
-1.34
(-0.22%)
取引時間後: 8:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
460.00146.00154.000.00150.000.000.00 %00-
470.00137.50145.000.00141.250.000.00 %00-
480.00127.10136.00129.80131.550.000.00 %202025/4/08
490.00118.00127.000.00122.500.000.00 %00-
500.00112.00117.800.00114.900.000.00 %00-
510.00103.00109.00110.00106.000.000.00 %102025/4/07
520.0094.0099.60100.0096.8019.2023.76 %122025/4/07
540.0077.4083.3076.0080.350.000.00 %5002025/4/07
560.0062.0067.9058.9064.950.000.00 %2802025/4/08
580.0048.0053.8051.4050.9015.4042.78 %19432025/4/08
600.0035.0041.4034.0038.204.0013.33 %5662025/4/08
620.0023.3030.9025.9027.107.9043.89 %16282025/4/08
630.0019.9026.5021.3023.209.3077.50 %20172025/4/08
640.0015.6020.6029.0018.1018.50176.19 %2152025/4/07
650.0011.7017.6014.9014.658.00115.94 %10282025/4/08
660.008.7015.1013.0011.908.10165.31 %6252025/4/08
670.006.4012.9010.559.657.04200.57 %1362025/4/08
680.004.4011.208.357.804.35108.75 %191082025/4/08
690.002.959.408.006.1755.00166.67 %2692025/4/07
700.001.757.205.504.4753.40161.90 %201642025/4/08

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
460.001.807.000.004.400.000.00 %00-
470.000.957.700.004.3250.000.00 %00-
480.003.108.809.015.950.000.00 %102025/4/08
490.004.209.900.007.050.000.00 %00-
500.004.1011.000.007.550.000.00 %00-
510.006.1012.700.009.400.000.00 %00-
520.006.7014.4012.1510.55-3.85-24.06 %5182025/4/08
540.0011.7017.8012.8014.75-8.30-39.34 %542025/4/08
560.0014.6022.0018.2018.30-6.24-25.53 %4402025/4/08
580.0020.0027.8026.4023.90-4.94-15.76 %83602025/4/08
600.0029.1035.0034.6032.05-6.20-15.20 %111442025/4/08
620.0037.1044.0046.3040.55-7.85-14.50 %21632025/4/08
630.0044.7049.5050.4047.10-12.40-19.75 %451262025/4/08
640.0049.0055.4065.1052.20-2.80-4.12 %6772025/4/08
650.0056.0061.8075.3558.90-0.75-0.99 %2942025/4/08
660.0062.0068.7068.6865.35-14.52-17.45 %17602025/4/08
670.0070.1076.0080.0073.05-11.60-12.66 %1852025/4/08
680.0078.4083.8087.3081.10-22.70-20.64 %1862025/4/07
690.0086.9094.00104.5090.45-7.33-6.55 %11402025/4/08
700.0095.00100.8097.0097.90-24.13-19.92 %7882025/4/08

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JNVRJanover Inc
US$ 37.7189
(842.97%)
24.39M
MKDWMKDWELL Tech Inc
US$ 0.5449
(220.53%)
221.78M
FATBWFAT Brands Inc
US$ 8.99
(132.90%)
11.36k
BJDXBluejay Diagnostics Inc
US$ 7.50
(112.46%)
59.12M
CHSNChanson International Holding
US$ 0.416
(89.95%)
161.13M
SUNESUNation Energy Inc
US$ 0.04975
(-76.97%)
750.96M
IBIOiBio Inc
US$ 1.5182
(-52.92%)
3.28M
AREBAmerican Rebel Holdings Inc
US$ 10.7851
(-44.69%)
4.7M
AIREreAlpha Tech Corporation
US$ 0.5854
(-43.71%)
1.04M
AEHLAntelope Enterprise Holdings Ltd
US$ 2.5652
(-39.64%)
582.29k
SUNESUNation Energy Inc
US$ 0.04975
(-76.97%)
750.96M
NVDANVIDIA Corporation
US$ 97.64
(3.53%)
598.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.54
(-5.04%)
462.94M
DMNDamon Inc
US$ 0.0145
(4.32%)
435.69M
TQQQProShares UltraPro QQQ
US$ 41.25
(0.39%)
388.4M

KLAC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock