ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Kaiser Aluminum Corporation

Kaiser Aluminum Corporation (KALU)

65.49
-3.26
(-4.74%)
終了 3月11日 5:00AM
64.01
-1.48
(-2.26%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.0028.5033.000.0030.750.000.00 %00-
40.0023.1028.000.0025.550.000.00 %00-
45.0018.5023.000.0020.750.000.00 %00-
50.0013.5018.0023.5015.750.000.00 %00-
55.008.7013.000.0010.850.000.00 %00-
60.004.008.400.006.200.000.00 %00-
65.000.104.900.002.500.000.00 %00-
70.000.054.901.502.4750.000.00 %013-
75.001.274.801.273.0350.000.00 %031-
80.000.001.100.000.000.000.00 %00-
85.000.904.800.902.850.000.00 %013-
90.001.204.801.203.000.000.00 %02-
95.000.804.800.802.800.000.00 %02-
100.002.504.802.503.650.000.00 %05-
105.000.404.800.402.600.000.00 %02-
110.000.004.800.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.004.800.000.000.000.00 %00-
40.002.154.802.153.4750.000.00 %01-
45.001.554.801.553.1750.000.00 %04-
50.001.300.301.300.800.000.00 %046-
55.000.350.550.350.450.000.00 %09-
60.000.504.800.502.650.000.00 %02-
65.005.232.955.234.090.000.00 %012-
70.002.507.002.804.750.000.00 %05-
75.007.0011.300.009.150.000.00 %00-
80.0012.0016.300.0014.150.000.00 %00-
85.0017.0021.500.0019.250.000.00 %00-
90.0022.0026.500.0024.250.000.00 %00-
95.0027.0031.500.0029.250.000.00 %00-
100.0032.1036.500.0034.300.000.00 %00-
105.0037.0041.500.0039.250.000.00 %00-
110.0042.0046.500.0044.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.19M
JVACoffee Holdings Co
US$ 6.53
(-31.77%)
988.94k
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
US$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
155.18M

KALU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock