ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Kaiser Aluminum Corporation

Kaiser Aluminum Corporation (KALU)

75.18
0.00
(0.00%)
終了 12月18日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.0038.0042.500.0040.250.000.00 %00-
40.0033.0037.500.0035.250.000.00 %00-
45.0028.0032.500.0030.250.000.00 %00-
50.0023.0027.500.0025.250.000.00 %00-
55.0018.0022.500.0020.250.000.00 %00-
60.0013.0017.1023.7015.050.000.00 %00-
65.008.0012.407.8810.200.000.00 %01-
70.003.207.3022.725.250.000.00 %02-
75.000.404.908.782.650.000.00 %021-
80.000.154.800.152.4750.000.00 %011-
85.001.304.801.303.050.000.00 %016-
90.000.114.800.112.4550.000.00 %03-
95.000.340.050.340.1950.000.00 %05-
100.000.034.800.032.4150.000.00 %02-
105.000.751.500.751.1250.000.00 %01-
110.000.004.800.000.000.000.00 %00-
115.003.464.803.464.130.000.00 %015-
120.000.154.800.152.4750.000.00 %02-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.004.800.000.000.000.00 %00-
40.000.004.800.000.000.000.00 %00-
45.001.254.801.253.0250.000.00 %01-
50.000.900.050.900.4750.000.00 %011-
55.000.604.800.602.700.000.00 %01-
60.001.454.801.453.1250.000.00 %06-
65.000.050.300.230.1750.000.00 %060-
70.002.204.802.203.500.000.00 %07-
75.000.304.902.402.600.000.00 %020-
80.002.857.002.604.9250.000.00 %010-
85.007.0011.801.509.400.000.00 %05-
90.0012.8016.700.0014.750.000.00 %00-
95.0017.6021.500.0019.550.000.00 %00-
100.0022.5027.000.0024.750.000.00 %00-
105.0027.5032.000.0029.750.000.00 %00-
110.0032.5037.000.0034.750.000.00 %00-
115.0037.5042.000.0039.750.000.00 %00-
120.0042.5047.000.0044.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AALAmerican Airlines Group Inc
US$ 16.72
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71.88
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.39
(0.00%)
0
AACGATA Creativity Global
US$ 0.86
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 16.72
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71.88
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.39
(0.00%)
0
AACGATA Creativity Global
US$ 0.86
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 16.72
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71.88
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.39
(0.00%)
0
AACGATA Creativity Global
US$ 0.86
(0.00%)
0

KALU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock