ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
iShares Bitcoin Trust ETF

iShares Bitcoin Trust ETF (IBIT)

47.71
1.14
(2.45%)
終了 4月6日 5:00AM
47.52
-0.19
(-0.40%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.500.000.000.000.000.000.00 %00-
43.004.305.905.285.101.1427.54 %147902025/4/05
43.500.000.000.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
44.503.104.603.953.851.2043.64 %5521382025/4/05
45.003.354.003.453.6750.8834.24 %2601812025/4/05
45.500.000.000.000.000.000.00 %00-
46.002.582.812.682.6950.8445.65 %1,5707932025/4/05
46.501.822.462.292.140.6943.13 %1,9155922025/4/05
47.001.742.131.991.9350.6548.51 %4,1416,2162025/4/05
47.501.591.821.671.7050.5549.11 %2,5192,0412025/4/05
48.000.000.000.000.000.000.00 %00-
48.501.091.291.151.190.4666.67 %6,2952,6542025/4/05
49.000.000.000.000.000.000.00 %00-
49.500.000.000.000.000.000.00 %00-
50.000.580.710.620.6450.2777.14 %16,3173,0842025/4/05
50.500.400.510.490.4550.2281.48 %33,5231,8452025/4/05
51.000.310.400.360.3550.1680.00 %4,2242,4542025/4/05
51.500.000.000.000.000.000.00 %00-
52.000.000.000.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.500.290.430.990.360.58141.46 %7471542025/4/05
43.000.280.430.390.355-0.10-20.41 %4,3121,3352025/4/05
43.500.320.560.450.44-0.12-21.05 %1,1705302025/4/05
44.000.000.000.000.000.000.00 %00-
44.500.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
45.500.660.790.810.725-0.27-25.00 %2,7431,4842025/4/05
46.000.890.931.620.910.3729.60 %9,9803,0392025/4/05
46.501.001.161.051.08-0.39-27.08 %5,0841,5282025/4/05
47.001.111.341.201.225-0.44-26.83 %13,2061,1672025/4/05
47.501.311.541.401.425-0.48-25.53 %4,1109502025/4/05
48.001.551.771.691.66-0.53-23.87 %1,7582,0332025/4/05
48.501.792.431.962.11-0.62-24.03 %3713,4012025/4/05
49.000.000.000.000.000.000.00 %00-
49.500.000.000.000.000.000.00 %00-
50.002.213.652.832.93-0.89-23.92 %1355102025/4/05
50.502.413.853.253.13-0.78-19.35 %7511,3272025/4/05
51.003.454.303.483.875-1.16-25.00 %1332832025/4/05
51.500.000.000.000.000.000.00 %00-
52.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

IBIT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock