ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Hut 8 Corporation

Hut 8 Corporation (HUT)

12.93
-0.48
( -3.58% )
更新日時: 00:45:06

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.004.605.100.004.850.000.00 %00-
8.504.204.600.004.400.000.00 %00-
9.003.754.1510.933.950.000.00 %05-
9.500.000.000.000.000.000.00 %00-
10.002.193.105.262.6450.000.00 %09-
10.500.000.000.000.000.000.00 %00-
11.000.000.000.000.000.000.00 %00-
11.501.281.672.101.4750.000.00 %1023:49:24
12.000.781.581.621.180.000.00 %02-
12.500.220.701.020.460.000.00 %05-
13.000.180.510.500.345-0.19-27.54 %62223:40:30
13.500.000.000.000.000.000.00 %00-
14.000.040.040.020.04-0.19-90.48 %18425800:32:06
14.500.010.020.020.015-0.09-81.82 %3963500:18:42
15.000.000.000.000.000.000.00 %00-
15.500.010.010.020.01-0.01-33.33 %2862600:21:39
16.000.010.040.020.0250.000.00 %1773400:00:05
16.500.010.010.010.01-0.01-50.00 %451,80800:39:43
17.000.010.010.010.010.000.00 %741,10300:36:02
17.500.000.000.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.000.030.750.030.390.000.00 %01-
8.500.010.750.010.380.000.00 %02-
9.000.000.000.000.000.000.00 %00-
9.500.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
10.500.030.750.030.390.000.00 %028-
11.000.000.000.000.000.000.00 %00-
11.500.010.030.010.02-0.03-75.00 %112423:47:47
12.000.010.070.050.04-0.02-28.57 %293523:35:03
12.500.070.140.100.105-0.04-28.57 %1653500:36:20
13.000.190.340.300.2650.000.00 %1216200:43:35
13.500.510.840.570.6750.059.62 %4411800:44:37
14.000.931.120.731.025-0.10-12.05 %442200:21:01
14.501.471.601.541.5350.4136.28 %468800:44:37
15.001.922.122.032.020.3420.12 %1136200:33:54
15.502.472.731.862.60-0.30-13.89 %1026000:04:20
16.002.823.201.693.010.000.00 %0431-
16.500.000.000.000.000.000.00 %00-
17.003.854.203.504.0250.206.06 %1152823:50:06
17.500.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.61
(1,344.00%)
4.79k
SUNESUNation Energy Inc
US$ 0.4058
(129.14%)
331.98M
BTOGBit Origin Ltd
US$ 0.5085
(81.61%)
185.89M
GVVisionary Holdings Inc
US$ 8.3095
(69.93%)
51.69M
GENKGEN Restaurant Group Inc
US$ 6.95
(36.54%)
1.17M
SHOTWSafety Shot Inc
US$ 0.14
(-39.13%)
770
ACXPAcurx Pharmaceuticals Inc
US$ 0.475
(-27.15%)
602.24k
AGMHAGM Group Holdings Inc
US$ 0.1585
(-26.28%)
22.98M
SCNXScienture Holdings Inc
US$ 1.85
(-23.24%)
645.58k
RETOReTo Eco Solutions Inc
US$ 5.8485
(-22.02%)
25.15k
SUNESUNation Energy Inc
US$ 0.4058
(129.14%)
335.49M
BTOGBit Origin Ltd
US$ 0.508501
(81.61%)
186.68M
NVDANVIDIA Corporation
US$ 110.51
(-0.05%)
98.01M
ICONIcon Energy Corporation
US$ 0.1877
(29.45%)
77.46M
PSTVPlus Therapeutics Inc
US$ 1.7299
(20.13%)
76.48M

HUT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock