Hut 8 Corporation【HUT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.3968	-3.99709090909	110	111.86	92.56	5043503	101.0924583	CS
4	-5.8968	-5.28860986547	111.5	129.88	92.56	4435408	114.68038739	CS
12	34.6032	48.7369014085	71	140.8	68.05	4711410	103.84667696	CS
26	47.5282	81.8393456737	58.075	140.8	42.06	4760605	77.53091171	CS
52	83.6632	381.327256153	21.94	140.8	18.68	5689723	53.97347116	CS
156	101.7432	2635.83419689	3.86	140.8	1.7	6343920	23.97337595	CS
260	100.9032	2146.87659574	4.7	140.8	0.78	7641554	14.17022841	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783463700	96.74	-7.04	-6.78	101.59	102.19	92.56	4164930
1783377300	103.78	6.64	6.84	103.9	109.8	101.7	4204552
1783031700	97.14	-8.65	-8.18	106.84	108.49	94.0183	5621328
1782945300	105.79	-9.66	-8.36	110	111.86	98.67	6183200
1782858900	115.445	-2.83	-2.39	115.25	117.45	112.7322	3723887
1782772500	118.27	-4.75	-3.86	125.99	126.4585	111.25	3929977
1782513300	123.02	5.34	4.54	113.71	123.88	109.51	11585732
1782426900	117.68	1.58	1.36	120.1	121.9948	109.3	3178880
1782340500	116.1	-4.41	-3.66	120	120.47	111.5101	3874293
1782254100	120.51	-0.53	-0.44	113.22	124.29	111.11	3565132
1782167700	121.04	-3.4	-2.73	127.83	129.88	118.6006	3832060
1781822100	124.44	5.56	4.68	123.37	126.92	119.15	4297885
1781735700	118.88	-2.6	-2.14	121.82	126.28	118.08	4717528
1781649300	121.48	1.3	1.08	121.4	124.95	119.24	3499682
1781562900	120.18	1.32	1.11	125.99	128.6	118.74	3641422
1781303700	118.86	2.55	2.19	116.75	124.3	115.02	2846377
1781217300	116.31	10.63	10.06	107.64	117.24	107.35	4291517
1781130900	105.68	-6.97	-6.19	111.5	116.89	104.2501	2678965
1781044500	112.65	-6.95	-5.81	123.79	124.9799	107.32	4526921
1780958100	119.6	7.36	6.56	119	121.38	113.64	3597366
1780698900	112.24	-15.52	-12.15	123	123	108.12	6010889
1780612500	127.76	-3.53	-2.69	124.69	130.58	120.4189	3740728
1780526100	131.29	-1.73	-1.30	133.83	135.31	126.84	3275521
1780439700	133.02	0.64	0.48	134.19	140.8	130.53	3640410
1780353300	132.38	7.55	6.05	123	134.3847	120.05	4308670
1780094100	124.83	0.59	0.47	122.88	126.651	119.58	3951429
1780007700	124.24	6.6	5.61	119	126.26	114.66	4848735
1779921300	117.64	5.1	4.53	113.61	119.61	109.635	4054165
1779834900	112.54	6.64	6.27	111.84	116.45	110.36	5047113
1779489300	105.9	0.64	0.61	104.24	108.5299	101.45	3305020
1779402900	105.26	8.75	9.07	96.87	105.43	96.2	4447714
1779316500	96.51	3.2	3.43	97.1	100.56	94.84	4106799
1779230100	93.31	-2.89	-3.00	94.735	96	86.82	5235039
1779143700	96.2	-6.27	-6.12	100.5	101	92.502	5593331
1778884500	102.47	-6.9	-6.31	104.3	104.47	99.52	4780555
1778798100	109.37	1.05	0.97	108.47	110.66	104.51	4559653
1778711700	108.32	1.01	0.94	107.48	112.26	103.01	4659467
1778625300	107.31	5.12	5.01	99.85	108.05	97.44	4575852
1778538900	102.19	3.73	3.79	98.46	106.33	94.2	5771649
1778279700	98.46	-2.72	-2.69	105.77	106.18	96.79	5293177
1778193300	101.18	-7.76	-7.12	104.62	105.105	93.8	9278602
1778106900	108.94	28.43	35.31	101.57	111.33	96.39	19772508
1778020500	80.51	2.43	3.11	79.79	80.76	77.0016	3711477
1777934100	78.08	1.1	1.43	77.63	78.53	74.9	3035872
1777674900	76.98	1.2	1.58	77.17	79.1	76.0914	2739857
1777588500	75.78	4.78	6.73	74.41	76.94	73.3	4428389
1777502100	71	-1.11	-1.54	72.79	72.91	69.3	2307781
1777415700	72.11	-3.6	-4.75	72.055	73.57	69.5	3867859
1777329300	75.71	-1.16	-1.51	76.87	76.9	74.1201	2541292
1777070100	76.87	-1.9	-2.41	80.24	82.1	76.83	5311176
1776983700	78.77	-1.97	-2.44	80	83.18	77.77	4368176
1776897300	80.74	4.16	5.43	80.4	82.4936	79.8	3964685
1776810900	76.58	-2.41	-3.05	80.12	82.2	75.81	4407528
1776724500	78.99	4.09	5.46	74	79.04	73.74	4876886
1776465300	74.9	3.98	5.61	73.47	76.08	72.08	6002774
1776378900	70.92	-0.17	-0.24	70.55	71.66	68.05	3456336
1776292500	71.09	-0.65	-0.91	71	72.32	68.32	5311621
1776206100	71.74	1.98	2.84	72	74.6481	71.15	4913850
1776119700	69.76	3.68	5.56	64.7	71.16	63.2301	5626515
1775860500	66.084999	2.66	4.20	64.64	68.66	64.5	5731943
1775774100	63.42	1.99	3.24	60.55	67.08	60.5488	8338063
1775687700	61.43	8.77	16.65	57.085	63.66	56.98	10729710