ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Hut 8 Corporation

Hut 8 Corporation (HUT)

13.41
-1.51
(-10.12%)
終値: 3月7日 6:00AM
13.10
-0.31
( -2.31% )
取引時間後: 9:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2.33-15.100453661715.4317.4512.8520935014.42210705CS
4-8.02-37.973484848521.1222.5112.8398125916.9289398CS
12-17.01-56.492859515130.1131.3312.8546907522.56717866CS
263.435.05154639189.731.958.7308568218820.75304484CS
525.3468.81443298977.7631.956.77511172516.83025325CS
156-13.65-51.028037383226.7533.53.9814119312.71327326CS
260-8.9-40.45454545452282.853.9819504619.5184991CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174130410013.41-1.51-10.1214.25514.4513.1954384045
174121770014.920.96.4214.5214.9414.023583070
174113130014.02-0.06-0.4313.7414.512.94485306
174104490014.08-0.67-4.5416.769917.4514.016033944
174078570014.750.342.3614.2415.3413.916554278
174069930014.41-0.53-3.5515.4316.1714.395390153
174061290014.940.070.4714.7515.5714.4154837278
174052650014.87-1.73-10.4215.8915.89513.727771332
174044010016.6-1.33-7.4217.7217.8616.0799995191807
174018090017.93-1.6-8.1919.8620.301617.786373310
174009450019.53-0.19-0.9619.819619.8618.942794317
174000810019.72-0.06-0.3019.7920.53519.642234512
173992170019.78-0.7-3.4219.9220.3919.522441610
173957610020.480.010.0520.520.8820.27012181258
173948970020.470.150.7420.2320.5619.682817516
173940330020.320.231.1419.588520.51519.421977542
173931690020.09-0.72-3.4620.5521.0820.023028067
173923050020.81-0.07-0.3421.2521.2820.572337154
173897130020.88-0.22-1.0422.5122.5120.673175887
173888490021.10.281.3421.1221.7820.562435572
173879850020.82-0.75-3.4821.5522.220.793113387
173871210021.57-0.07-0.3221.2621.953621.162744604
173862570021.64-0.05-0.2319.6721.9319.545293005
173836650021.690.190.8821.5922.7521.366552394
173828010021.51.396.9120.6521.7120.514777841
173819370020.110.52.5519.4820.4719.164205351
173810730019.61-0.17-0.8620.320.3718.855376133
173802090019.78-6.26-24.0423.8823.9718.64513010401
173776170026.040.180.7026.327.8225.626678448
173767530025.8600.0025.8625.8625.860
173758890025.86-0.26-1.0025.5626.424.724874544
173750250026.12-0.8-2.9727.4127.5825.235790401
173715690026.920.331.2427.7129.2826.3710164450
173707050026.590.331.2625.5627.0825.554970940
173698410026.262.410.0625.4326.757425.036102550
173689770023.860.934.0624.324.9823.244246239
173681130022.93-0.47-2.0122.2622.9421.453930914
173655210023.4-0.1-0.4323.055823.4722.144206842
173637930023.5-1.35-5.4324.2524.3122.544930416
173629290024.85-1.82-6.8227.327.324.366870336
173620650026.672.5110.3924.487827.0624.447385445
173594730024.162.2710.3721.924.1721.755173002
173586090021.891.46.8321.122.1620.734056932
173568810020.49-1.02-4.7422.5422.8420.344187915
173560170021.51-0.81-3.6321.522.0420.83947048
173534250022.32-1.57-6.5723.638623.9122.124567474
173525610023.89-0.39-1.6123.8324.623.33040462
173507784024.282.6312.1522.9224.6322.773821876
173499690021.65-2.03-8.5723.7923.7921.56075634781
173473770023.68-0.12-0.5023.2824.439922.817082672
173465130023.8-2.33-8.9227.3527.5823.62017698799
173456490026.13-3.49-11.7829.0429.525.38936531
173447850029.620.561.9330.230.9128.428720059
173439210029.061.736.3328.244431.3327.3310896327
173413290027.330.010.0428.129.7427.38410381
173404650027.320.632.3630.1131.2627.1218287247
173396010026.691.074.1827.0627.225.60665947634
173387370025.62-1.58-5.8127.2527.2524.63315323511
173378730027.2-3.04-10.0530.122530.727.125767264

最近閲覧した銘柄

Delayed Upgrade Clock