Hut 8 Corporation【HUT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.9	0.756302521008	119	124.9799	104.2501	3588229	114.86347405	CS
4	19.4	19.3034825871	100.5	140.8	86.82	4184564	114.20048912	CS
12	70.49	142.663428456	49.41	140.8	42.06	4859624	87.1503976	CS
26	78.94	192.724609375	40.96	140.8	34.18	5244563	67.18031987	CS
52	101.9	566.111111111	18	140.8	15.26	5904492	48.56544144	CS
156	117.88	5835.64356436	2.02	140.8	1.7	6593864	21.7279363	CS
260	115.5	2625	4.4	140.8	0.78	7616773	13.44873815	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781562900	120.18	1.32	1.11	125.99	128.6	118.74	3641422
1781303700	118.86	2.55	2.19	116.75	124.3	115.02	2846377
1781217300	116.31	10.63	10.06	107.64	117.24	107.35	4291517
1781130900	105.68	-6.97	-6.19	111.5	116.89	104.2501	2678965
1781044500	112.65	-6.95	-5.81	123.79	124.9799	107.32	4526921
1780958100	119.6	7.36	6.56	119	121.38	113.64	3597366
1780698900	112.24	-15.52	-12.15	123	123	108.12	6010889
1780612500	127.76	-3.53	-2.69	124.69	130.58	120.4189	3740728
1780526100	131.29	-1.73	-1.30	133.83	135.31	126.84	3275521
1780439700	133.02	0.64	0.48	134.19	140.8	130.53	3640410
1780353300	132.38	7.55	6.05	123	134.3847	120.05	4308670
1780094100	124.83	0.59	0.47	122.88	126.651	119.58	3951429
1780007700	124.24	6.6	5.61	119	126.26	114.66	4848735
1779921300	117.64	5.1	4.53	113.61	119.61	109.635	4054165
1779834900	112.54	6.64	6.27	111.84	116.45	110.36	5047113
1779489300	105.9	0.64	0.61	104.24	108.5299	101.45	3305020
1779402900	105.26	8.75	9.07	96.87	105.43	96.2	4447714
1779316500	96.51	3.2	3.43	97.1	100.56	94.84	4106799
1779230100	93.31	-2.89	-3.00	94.735	96	86.82	5235039
1779143700	96.2	-6.27	-6.12	100.5	101	92.502	5593331
1778884500	102.47	-6.9	-6.31	104.3	104.47	99.52	4780555
1778798100	109.37	1.05	0.97	108.47	110.66	104.51	4559653
1778711700	108.32	1.01	0.94	107.48	112.26	103.01	4659467
1778625300	107.31	5.12	5.01	99.85	108.05	97.44	4575852
1778538900	102.19	3.73	3.79	98.46	106.33	94.2	5771649
1778279700	98.46	-2.72	-2.69	105.77	106.18	96.79	5293177
1778193300	101.18	-7.76	-7.12	104.62	105.105	93.8	9278602
1778106900	108.94	28.43	35.31	101.57	111.33	96.39	19772508
1778020500	80.51	2.43	3.11	79.79	80.76	77.0016	3711477
1777934100	78.08	1.1	1.43	77.63	78.53	74.9	3035872
1777674900	76.98	1.2	1.58	77.17	79.1	76.0914	2739857
1777588500	75.78	4.78	6.73	74.41	76.94	73.3	4428389
1777502100	71	-1.11	-1.54	72.79	72.91	69.3	2307781
1777415700	72.11	-3.6	-4.75	72.055	73.57	69.5	3867859
1777329300	75.71	-1.16	-1.51	76.87	76.9	74.1201	2541292
1777070100	76.87	-1.9	-2.41	80.24	82.1	76.83	5311176
1776983700	78.77	-1.97	-2.44	80	83.18	77.77	4368176
1776897300	80.74	4.16	5.43	80.4	82.4936	79.8	3964685
1776810900	76.58	-2.41	-3.05	80.12	82.2	75.81	4407528
1776724500	78.99	4.09	5.46	74	79.04	73.74	4876886
1776465300	74.9	3.98	5.61	73.47	76.08	72.08	6002774
1776378900	70.92	-0.17	-0.24	70.55	71.66	68.05	3456336
1776292500	71.09	-0.65	-0.91	71	72.32	68.32	5311621
1776206100	71.74	1.98	2.84	72	74.6481	71.15	4913850
1776119700	69.76	3.68	5.56	64.7	71.16	63.2301	5626515
1775860500	66.084999	2.66	4.20	64.64	68.66	64.5	5731943
1775774100	63.42	1.99	3.24	60.55	67.08	60.5488	8338063
1775687700	61.43	8.77	16.65	57.085	63.66	56.98	10729710
1775601300	52.66	3.08	6.21	49.7	52.71	48.05	4241973
1775514900	49.58	1.47	3.06	48.5	50.18	48.15	2065766
1775169300	48.11	0.75	1.58	44.9	49.9	44.21	3692811
1775082900	47.36	0.45	0.96	48.8	49.5	47.31	3400962
1774996500	46.91	4.19	9.81	44.03	46.94	43.75	3803638
1774910100	42.72	-4.69	-9.88	48.21	48.8	42.06	4809803
1774650900	47.405	-3.18	-6.28	49.68	49.7387	46.655	4692980
1774564500	50.58	-5.04	-9.06	53.54	53.7596	49.55	5121280
1774478100	55.62	2.37	4.45	55.05	56.87	54.81	4431111
1774391700	53.25	0.31	0.59	52.61	53.48	50.48	4194509
1774305300	52.94	5.48	11.55	49.41	53.445	49.41	7104555
1774046100	47.46	-2.68	-5.35	50.14	51.18	46.59	2339162
1773959700	50.14	0.78	1.58	48.03	50.96	46.61	3548886
1773873300	49.36	-2.43	-4.69	50.465	51.77	48.84	3711260
1773786900	51.79	0.6	1.17	50.85	52.747	50.79	2540197
1773700500	51.19	2.87	5.94	50.66	51.83	49.92	3412517