Hut 8 Corporation【HUT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.018	-7.75441803778	13.128	13.67	11	4470424	12.16580108	CS
4	-8.39	-40.9268292683	20.5	20.88	11	4558334	14.8514727	CS
12	-11.17	-47.9810996564	23.28	29.28	11	4798461	20.35508453	CS
26	1.17	10.6946983547	10.94	31.95	10.44	5717141	20.76972323	CS
52	4.45	58.0939947781	7.66	31.95	6.95	5129942	16.8981561	CS
156	-12.94	-51.6566866267	25.05	33.5	3.9	8119132	12.63444334	CS
260	-9.89	-44.9545454545	22	82.85	3.9	8171179	19.49361554	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741905300	11.71	-0.44	-3.62	12.115	12.19	11.45	3508411
1741818900	12.15	0.27	2.27	12.25	12.4539	11.58	3867440
1741732500	11.88	0.4	3.48	11.5	12.11	11.03	4184129
1741646100	11.48	-2.03	-15.03	12.73	12.94	11	6054614
1741390500	13.51	0.1	0.75	13.41	13.67	12.56	5318882
1741304100	13.41	-1.51	-10.12	14.34	14.45	13.195	4565271
1741217700	14.92	0.9	6.42	14.54	14.94	14.02	3712980
1741131300	14.02	-0.06	-0.43	13.42	14.5	12.9	4637377
1741044900	14.08	-0.67	-4.54	16.545	17.45	14.01	6244632
1740785700	14.75	0.34	2.36	14.24	15.34	13.91	6645390
1740699300	14.41	-0.53	-3.55	15.43	16.17	14.39	5390153
1740612900	14.94	0.07	0.47	15.04	15.57	14.415	4968249
1740526500	14.87	-1.73	-10.42	15.89	15.95	13.72	7909624
1740440100	16.6	-1.33	-7.42	17.93	17.96	16.079999	5272796
1740180900	17.93	-1.6	-8.19	19.86	20.3016	17.78	6373310
1740094500	19.53	-0.19	-0.96	20.13	20.13	18.94	2949766
1740008100	19.72	-0.06	-0.30	19.79	20.535	19.64	2234457
1739921700	19.78	-0.7	-3.42	20.325	20.47	19.52	2510067
1739576100	20.48	0.01	0.05	20.57	20.88	20.2701	2232369
1739489700	20.47	0.15	0.74	20.23	20.56	19.68	2817504
1739403300	20.32	0.23	1.14	19.81	20.515	19.42	2042187
1739316900	20.09	-0.72	-3.46	20.55	21.08	20.02	3028067
1739230500	20.81	-0.07	-0.34	21.25	21.28	20.57	2337154
1738971300	20.88	-0.22	-1.04	21.74	22.85	20.67	3737642
1738884900	21.1	0.28	1.34	21.12	21.78	20.56	2435572
1738798500	20.82	-0.75	-3.48	21.55	22.2	20.79	3113387
1738712100	21.57	-0.07	-0.32	21.26	21.9536	21.16	2862348
1738625700	21.64	-0.05	-0.23	19.042	21.93	18.7	6120759
1738366500	21.69	0.19	0.88	21.59	22.75	21.39	6492922
1738280100	21.5	1.39	6.91	20.65	21.71	20.65	4726362
1738193700	20.11	0.5	2.55	19.48	20.47	19.16	4205351
1738107300	19.61	-0.17	-0.86	20.3	20.37	18.85	5376133
1738020900	19.78	-6.26	-24.04	23.88	23.97	18.645	13010401
1737761700	26.04	0.18	0.70	26.3	27.82	25.62	6678448
1737675300	25.86	0	0.00	25.86	25.86	25.86	0
1737588900	25.86	-0.26	-1.00	25.56	26.4	24.72	4874544
1737502500	26.12	-0.8	-2.97	27.4	27.58	25.23	5867395
1737156900	26.92	0.33	1.24	27.71	29.28	26.37	10164450
1737070500	26.59	0.33	1.26	25.56	27.08	25.55	4970940
1736984100	26.26	2.4	10.06	25.43	26.7574	25.03	6102550
1736897700	23.86	0.93	4.06	24.3	24.98	23.24	4246239
1736811300	22.93	-0.47	-2.01	22.26	22.94	21.45	3930914
1736552100	23.4	-0.1	-0.43	22.755	23.47	22.14	4351227
1736379300	23.5	-1.35	-5.43	23.82	24.31	22.54	5036736
1736292900	24.85	-1.82	-6.82	27.3	27.3	24.36	7135161
1736206500	26.67	2.51	10.39	24.58	27.06	24.43	7597730
1735947300	24.16	2.27	10.37	21.9	24.17	21.63	5312808
1735860900	21.89	1.4	6.83	21.1	22.16	20.73	4092625
1735688100	20.49	-1.02	-4.74	22.54	22.84	20.34	4187915
1735601700	21.51	-0.81	-3.63	21.5	22.04	20.8	3996773
1735342500	22.32	-1.57	-6.57	24.01	24.17	22.12	4640087
1735256100	23.89	-0.39	-1.61	23.83	24.6	23.3	3040462
1735077840	24.28	2.63	12.15	22.92	24.63	22.77	3821876
1734996900	21.65	-2.03	-8.57	23.79	23.81	21.5607	5700290
1734737700	23.68	-0.12	-0.50	23.09	24.4399	22.81	7338012
1734651300	23.8	-2.33	-8.92	27.15	27.58	23.6201	7793206
1734564900	26.13	-3.49	-11.78	29.3	29.5	25.3	9047990
1734478500	29.62	0.56	1.93	30.2	30.91	28.42	8998096
1734392100	29.06	1.73	6.33	28.41	31.33	27.33	11061097