ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Hut 8 Corporation

Hut 8 Corporation (HUT)

118.86
2.55
(2.19%)
終了 6月13日 5:00AM
119.7738
0.9138
(0.77%)
取引時間後: 8:57AM

Hut 8 Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
110.0010.7512.5012.2811.6252.4324.67 %601,7162026/6/13
111.0010.2011.707.3010.950.000.00 %017-
112.009.2011.159.5510.1750.000.00 %021-
113.008.7510.4510.309.604.4074.58 %1212026/6/12
114.008.159.907.019.0250.000.00 %0312-
115.007.609.208.868.401.4118.93 %194612026/6/13
116.007.108.758.727.9253.0453.52 %9192026/6/13
117.006.608.159.357.3753.6564.04 %26162026/6/12
118.005.907.758.806.8253.5567.62 %2272026/6/12
119.005.607.306.936.452.9373.25 %1122026/6/12
120.005.005.955.305.475-0.20-3.64 %1913,2592026/6/13
121.004.706.005.855.351.8646.62 %72982026/6/13
122.004.305.055.124.6751.3234.74 %133952026/6/13
123.003.904.604.314.250.5614.93 %452072026/6/13
124.003.654.303.963.9750.4613.14 %372112026/6/13
125.003.203.853.753.5250.102.74 %1791,3222026/6/13
126.003.053.253.253.150.5520.37 %76192026/6/13
127.002.703.153.502.9251.1146.44 %1192026/6/13
128.002.422.842.882.630.7837.14 %62252026/6/13
129.002.222.693.752.4551.7486.57 %142026/6/12

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
110.002.272.792.552.53-1.60-38.55 %3011,2702026/6/13
111.002.553.202.872.875-6.73-70.10 %19362026/6/13
112.002.993.503.243.245-3.55-52.28 %61772026/6/13
113.003.354.103.453.725-3.75-52.08 %11222026/6/13
114.003.654.353.904.00-4.08-51.13 %10862026/6/13
115.004.054.504.104.275-3.47-45.84 %951492026/6/13
116.003.455.507.004.475-3.08-30.56 %132026/6/12
117.003.956.054.925.00-5.95-54.74 %2,41012026/6/13
118.004.806.705.305.75-5.18-49.43 %262026/6/13
119.005.906.906.086.40-8.02-56.88 %7202026/6/13
120.006.406.856.506.625-4.55-41.18 %2,4681272026/6/13
121.006.008.457.457.225-5.04-40.35 %862026/6/13
122.006.658.507.907.575-5.27-40.02 %1652026/6/13
123.007.259.400.008.3250.000.00 %00-
124.007.9510.058.759.00-9.30-51.52 %412026/6/13
125.008.6510.609.309.625-3.94-29.76 %65172026/6/13
126.009.3011.2511.0010.2750.000.00 %102026/6/12
127.0010.0512.0513.7011.050.000.00 %02-
128.0010.7512.700.0011.7250.000.00 %00-
129.0011.5513.400.0012.4750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

HUT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock