ADVFN ADVFN

Hot Features

Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Hut 8 Corporation

Hut 8 Corporation (HUT)

106.11
9.37
(9.69%)
終値: 7月9日 5:00AM
105.00
-1.11
( -1.05% )
取引時間後: 8:28AM

Hut 8 Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.0010.4012.809.1511.601.8525.34 %20320803:44:55
96.009.6512.009.7610.8254.98104.18 %1110904:26:58
97.008.4011.159.919.7755.66133.18 %102004:48:04
98.008.0010.353.849.175-1.08-21.95 %11102:31:44
99.007.209.608.108.404.50125.00 %410204:40:42
100.006.458.857.057.653.1580.77 %21226404:32:21
101.005.808.152.806.9750.176.46 %482802:38:21
102.005.956.806.456.3753.85148.08 %322804:51:25
103.004.906.155.265.5252.5291.97 %368004:42:02
104.004.655.454.705.052.80147.37 %324704:42:02
105.004.104.854.204.4752.50147.06 %15944104:54:52
106.003.554.353.803.952.09122.22 %133804:36:56
107.003.104.353.623.7252.06132.05 %234104:59:05
108.002.653.453.103.051.85148.00 %495604:50:45
109.002.253.052.522.651.2395.35 %7551204:43:15
110.002.212.692.402.451.55182.35 %1612,70504:59:24
111.001.632.400.762.015-0.33-30.28 %1174203:12:55
112.001.241.901.711.571.06163.08 %326404:57:41
113.001.161.661.501.410.5964.84 %38004:46:19
114.000.751.381.101.0650.3139.24 %2852504:36:27

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.000.521.000.770.76-2.22-74.25 %2015104:56:46
96.000.461.792.061.125-1.03-33.33 %66303:13:25
97.000.531.324.200.925-1.47-25.93 %56000:22:45
98.000.971.841.201.405-2.82-70.15 %342504:46:59
99.000.941.551.471.245-3.16-68.25 %23204:47:04
100.001.392.381.751.885-4.48-71.91 %663204:47:04
101.001.632.163.301.895-3.72-52.99 %22903:33:23
102.001.993.355.752.67-0.46-7.41 %12,51523:22:05
103.002.502.786.402.64-0.29-4.33 %12123:22:05
104.002.583.208.012.892.4644.32 %34101:31:14
105.003.203.653.453.425-8.45-71.01 %1119004:48:04
106.003.605.054.104.325-3.32-44.74 %22,52104:56:19
107.003.454.608.574.0251.0213.51 %12922:38:53
108.004.605.1510.104.8754.5080.36 %23303:02:04
109.005.256.258.265.750.000.00 %03-
110.005.256.4011.305.8250.757.11 %12603:12:12
111.006.407.057.306.725-7.45-50.51 %182904:55:52
112.007.008.955.357.9750.000.00 %09-
113.007.809.7015.118.750.000.00 %0478-
114.008.3510.5016.709.425-1.99-10.65 %182202:26:30

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RPGLRepublic Power Group Ltd
US$ 2.41
(35.39%)
8.37M
SUNESUNation Energy Inc
US$ 2.55
(20.85%)
10.75M
JLHLJulong Holding Limited
US$ 3.62
(18.30%)
173.45k
SDOTSadot Group Inc
US$ 23.8895
(17.62%)
638.65k
LIQTLiqTech International Inc
US$ 0.867
(12.32%)
1.52M
AFJKAimei Health Technology Company Ltd
US$ 18.90
(-27.31%)
4.57k
CPOPPop Culture Group Company Ltd
US$ 0.0598
(-14.57%)
9.23M
FGIFGI Industries Ltd
US$ 3.40
(-12.60%)
7.27k
LICNLichen International Ltd
US$ 1.4905
(-10.75%)
3.05k
TCToken Cat Ltd
US$ 2.22
(-10.48%)
119.89k
SUNESUNation Energy Inc
US$ 2.55
(20.85%)
10.75M
YHCLQR House Inc
US$ 0.0364
(-0.27%)
9.48M
CPOPPop Culture Group Company Ltd
US$ 0.0598
(-14.57%)
9.23M
RPGLRepublic Power Group Ltd
US$ 2.41
(35.39%)
8.37M
EDBLEdible Garden AG Inc
US$ 0.1183
(1.98%)
8.04M

HUT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock