ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Hut 8 Corporation

Hut 8 Corporation (HUT)

123.945
3.77
( 3.13% )
更新日時: 03:31:58

Hut 8 Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
114.009.6512.159.7210.900.000.00 %0311-
115.008.9511.108.5510.0250.303.64 %16548500:08:42
116.008.0510.508.729.2750.000.00 %023-
117.007.409.008.008.200.000.00 %025-
118.007.558.809.028.1750.000.00 %017-
119.006.208.705.007.45-1.93-27.85 %11223:38:41
120.006.157.155.806.650.8216.47 %1163,24702:46:11
121.004.857.156.636.001.0919.68 %331901:25:54
122.004.905.954.105.425-0.15-3.53 %1042200:48:38
123.004.205.454.104.8250.256.49 %6025723:50:22
124.004.004.904.004.45-0.33-7.62 %524003:03:43
125.003.504.254.103.8751.1538.98 %521,38103:24:27
126.002.894.103.173.4950.020.63 %69000:29:53
127.002.563.553.303.0550.000.00 %022-
128.002.683.252.612.9650.5627.32 %2165003:05:57
129.002.322.832.072.575-0.03-1.43 %72623:39:55
130.001.782.601.962.190.1810.11 %3512,16002:55:19
131.001.212.202.101.7050.147.14 %21022601:21:56
132.001.172.001.371.585-0.34-19.88 %1664001:00:46
133.001.171.781.321.4750.021.54 %182801:37:15

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
114.000.931.171.251.05-1.02-44.93 %1112102:19:34
115.001.191.461.391.325-1.10-44.18 %12732703:05:30
116.001.341.681.701.51-0.78-31.45 %101001:35:14
117.001.482.593.682.0350.000.00 %02,420-
118.001.792.242.152.015-1.55-41.89 %22501:51:38
119.002.052.673.312.36-1.39-29.57 %13323:27:52
120.002.493.503.102.995-2.49-44.54 %12,55201:02:17
121.002.953.353.413.15-1.74-33.79 %354101:34:42
122.003.053.753.813.40-1.19-23.80 %1012700:14:00
123.003.305.805.454.550.000.00 %07-
124.003.854.654.924.25-3.83-43.77 %1301:07:18
125.004.656.705.005.675-2.00-28.57 %252702:00:06
126.004.905.7511.005.3250.000.00 %01-
127.005.457.5013.706.4750.000.00 %02-
128.006.157.100.006.6250.000.00 %00-
129.006.858.850.007.850.000.00 %00-
130.007.358.658.938.00-6.90-43.59 %28323:14:42
131.008.159.850.009.000.000.00 %00-
132.008.9010.150.009.5250.000.00 %00-
133.009.6512.2011.5810.9250.000.00 %1022:54:28

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CRVOCervoMed Inc
US$ 4.9401
(99.20%)
184.04M
OBAIOur Bond Inc
US$ 1.06
(98.28%)
442.76M
CCTGCCSC Technology International Holdings Ltd
US$ 1.4299
(83.46%)
111.66M
IVDAIveda Solutions Inc
US$ 0.4768
(50.79%)
348.15M
NMRANeumora Therapeutics Inc
US$ 1.375
(50.36%)
19.99M
GDCGD Culture Group Ltd
US$ 0.027
(-74.31%)
511.93M
CIITTianci International Inc
US$ 0.48535
(-67.21%)
5.51M
VRXAVeraxa Biotech Ag
US$ 8.9896
(-57.72%)
423.83k
MEHAFunctional Brands Inc
US$ 0.0081
(-56.91%)
22.01M
SNWVSANUWAVE Health Inc
US$ 8.3599
(-43.01%)
837.12k
ADTXAditxt Inc
US$ 0.0128
(-0.78%)
629.66M
GDCGD Culture Group Ltd
US$ 0.027
(-74.31%)
511.93M
OBAIOur Bond Inc
US$ 1.06
(98.28%)
442.76M
IVDAIveda Solutions Inc
US$ 0.4768
(50.79%)
348.15M
SPCXSpace Exploration Technologies Corporation
US$ 212.59
(10.44%)
250.62M

HUT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock