ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Robinhood Markets Inc

Robinhood Markets Inc (HOOD)

44.2198
-0.6202
( -1.38% )
更新日時: 04:51:22

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.000.000.000.000.000.000.00 %00-
39.504.654.803.314.725-3.94-54.34 %10411302:51:10
40.003.954.303.214.125-1.71-34.76 %349703:35:23
40.503.654.002.803.825-2.55-47.66 %141002:53:28
41.002.913.353.043.13-1.31-30.11 %1,10812304:46:21
41.502.452.882.502.665-1.15-31.51 %6396704:13:20
42.002.132.342.062.235-1.14-35.62 %2,86824004:45:17
42.501.571.881.971.725-0.78-28.36 %2,6321,35704:39:14
43.000.000.000.000.000.000.00 %00-
43.500.951.040.780.995-1.20-60.61 %2,9021,02804:48:24
44.000.000.000.000.000.000.00 %00-
44.500.000.000.000.000.000.00 %00-
45.000.270.310.300.29-0.91-75.21 %13,2881,95904:50:53
45.500.170.210.180.19-0.80-81.63 %1,9391,31204:51:03
46.000.110.140.110.125-0.69-86.25 %5,1572,16304:49:44
46.500.070.100.090.085-0.53-85.48 %3,7131,05804:49:26
47.000.050.080.060.065-0.44-88.00 %4,6924,17204:50:54
47.500.000.000.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
48.500.020.030.010.025-0.26-96.30 %1,0231,07104:48:21

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.000.000.000.000.000.000.00 %00-
39.500.010.010.010.01-0.09-90.00 %37663804:32:40
40.000.000.000.000.000.000.00 %00-
40.500.010.010.010.01-0.11-91.67 %38323204:45:42
41.000.010.030.010.02-0.17-94.44 %3,6752,74904:44:51
41.500.000.000.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
42.500.070.090.110.08-0.31-73.81 %5,2233,37504:48:16
43.000.130.160.140.145-0.42-75.00 %6,0075,48604:51:07
43.500.000.000.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
44.500.690.770.830.73-0.26-23.85 %4311,30304:50:10
45.000.000.000.000.000.000.00 %00-
45.500.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
46.502.282.622.242.450.3921.08 %5031,25204:38:47
47.000.000.000.000.000.000.00 %00-
47.503.203.453.523.3250.4213.55 %1982,12104:45:47
48.000.000.000.000.000.000.00 %00-
48.500.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.36
(1,244.00%)
33.39k
BTOGBit Origin Ltd
US$ 0.753099
(168.96%)
553.66M
SUNESUNation Energy Inc
US$ 0.3916
(121.12%)
453.7M
ARBBARB IOT Group Ltd
US$ 1.12
(45.64%)
17.4M
DWTXDogwood Therapeutics Inc
US$ 6.36
(43.57%)
23.43M
SCNXScienture Holdings Inc
US$ 1.58
(-34.44%)
1.35M
ALBTAvalon GloboCare Corporation
US$ 7.20
(-33.94%)
529.42k
ACXPAcurx Pharmaceuticals Inc
US$ 0.4568
(-29.94%)
1.02M
RETOReTo Eco Solutions Inc
US$ 5.4105
(-27.86%)
91.78k
LUNRIntuitive Machines Inc
US$ 8.5992
(-23.63%)
44.42M
BTOGBit Origin Ltd
US$ 0.753099
(168.96%)
558.3M
SUNESUNation Energy Inc
US$ 0.3916
(121.12%)
459.01M
NVDANVIDIA Corporation
US$ 111.42
(0.77%)
270.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.49
(-2.42%)
127.38M
ICONIcon Energy Corporation
US$ 0.1805
(24.48%)
126.79M

HOOD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock