Robinhood Markets HOOD - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Robinhood Markets Inc (HOOD)
Robinhood Markets Inc (HOOD) オプション

Robinhood Markets Inc (HOOD)

44.03

-0.81

( -1.81% )

更新日時： 05:43:03

HOOD ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
39.00	4.95	5.10	5.45	5.025	-0.85	-13.49 %	10,110	11,171	05:08:12
39.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	3.95	4.10	4.46	4.025	-0.46	-9.35 %	67	97	05:31:33
40.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	2.87	3.10	3.55	2.985	-0.80	-18.39 %	1,122	123	05:36:59
41.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.50	0.22	0.31	0.25	0.265	-1.19	-82.64 %	3,298	683	05:41:46
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.05	0.06	0.05	0.055	-0.75	-93.75 %	6,334	2,163	05:41:47
46.50	0.02	0.05	0.05	0.035	-0.57	-91.94 %	3,822	1,058	05:31:41
47.00	0.02	0.03	0.02	0.025	-0.48	-96.00 %	5,105	4,172	05:42:35
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.01	0.02	0.01	0.015	-0.32	-96.97 %	3,119	4,010	05:42:33
48.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
39.00	0.01	0.01	0.01	0.01	-0.06	-85.71 %	10,265	10,623	04:55:32
39.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.01	0.01	0.01	0.01	-0.09	-90.00 %	3,253	2,930	05:34:01
40.50	0.01	0.01	0.01	0.01	-0.11	-91.67 %	388	232	05:24:18
41.00	0.02	0.01	0.01	0.015	-0.17	-94.44 %	3,865	2,749	05:33:12
41.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.01	0.02	0.01	0.015	-0.32	-96.97 %	2,391	2,718	05:42:03
42.50	0.03	0.05	0.05	0.04	-0.37	-88.10 %	5,670	3,375	05:40:45
43.00	0.09	0.12	0.10	0.105	-0.46	-82.14 %	6,352	5,486	05:41:55
43.50	0.19	0.28	0.23	0.235	-0.47	-67.14 %	1,937	2,639	05:43:02
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.50	0.71	0.81	0.78	0.76	-0.31	-28.44 %	512	1,303	05:43:02
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.50	2.34	2.61	2.45	2.475	0.60	32.43 %	523	1,252	05:39:31
47.00	2.75	3.10	3.15	2.925	0.48	17.98 %	1,162	1,730	05:41:53
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CAPSCapstone Holding Corp	US$ 3.36 (1,244.00%)	33.99k
BTOGBit Origin Ltd	US$ 0.685 (144.64%)	583.86M
SUNESUNation Energy Inc	US$ 0.3869 (118.46%)	463.81M
KZIAKazia Therapeutics Ltd	US$ 1.2599 (49.08%)	3.49M
DWTXDogwood Therapeutics Inc	US$ 6.4862 (46.42%)	24.96M
ALBTAvalon GloboCare Corporation	US$ 6.875 (-36.93%)	554.51k
SCNXScienture Holdings Inc	US$ 1.5792 (-34.47%)	1.47M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4618 (-29.17%)	1.13M
RETOReTo Eco Solutions Inc	US$ 5.41 (-27.87%)	100.25k
AGMHAGM Group Holdings Inc	US$ 0.1565 (-27.21%)	40.87M
BTOGBit Origin Ltd	US$ 0.685 (144.64%)	588.51M
SUNESUNation Energy Inc	US$ 0.3869 (118.46%)	469.13M
NVDANVIDIA Corporation	US$ 112.555 (1.80%)	297.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.58 (-1.58%)	135.03M
ICONIcon Energy Corporation	US$ 0.17 (17.24%)	131.85M

tigerpac

tigerpac 3日前

Added under 43.....

getmenews

getmenews 5日前

Solving the thing; "I only trade crypto with ROBINHOOD"...

Robinhood Markets, Inc is a financial services platform, which engages in the provision of retail brokerage and offers trading in U.S. listed stocks and Exchange Traded Funds, related options, and cryptocurrency trading, as well as cash management, which includes debit cards services. The company was founded by Vladimir Tenev and Baiju Prafulkumar Bhatt in 2013 and is headquartered in Menlo Park, CA.

getmenews

getmenews 1週前

Traveled too China for a few months,
It prevented me having access to robin hood trading.
AND, THEY CLOSED MY ACCOUNT!
HMM

How does that even make sense to anyone, if you travel to another country, WE WILL CLOSE YOUR ACCOUNT? Yet, they provide customer service from the PHILIPPINES which is not in the USA
HMM

getmenews

getmenews 1週前

This is like third time, how much is enough?

Hi,

Thank you for contacting Robinhood.

To access your account, please follow these steps:

Go to the login screen here

Select I need help

Follow the prompts to regain access to your account

You may need to upload documents to confirm your identity

If the initial documents aren't sufficient, we may ask for additional ones

If we're unable to verify your information with the provided documents after several consecutive failed attempts, you'll have the option to contact us for further assistance

We look forward to assisting you further.

getmenews

getmenews 1週前

Yet another company, if you lose your Password, YOUR DEAD!
No way to connect with them!

tigerpac

tigerpac 1週前

Initiated new position under 47. Impressed by CEO's conversation with Cramer. Seemed very natural, except for Cramer fawning all over him like he was his newborn.

getmenews

getmenews 2週前

Does HOOD borrow your own shares to short your own positions?
HMM

Monksdream

Monksdream 4週前

HOOD, new 52 week

a surfer

a surfer 4週前

Monksdream

Monksdream 4週前

HOOD, new 52/week high

Monksdream

Monksdream 1月前

Monksdream

Monksdream 1月前

HOOD, new 52 high

Monksdream

Monksdream 2月前

HOOD, new 52+week high

BottomBounce

BottomBounce 2月前

Robinhood Markets, Inc. $HOOD Total Debt (mrq) $7.41B

Monksdream

Monksdream 3月前

HOOD, new 52 week high

Greky

Too bad you didn't hold on, otherwise you would have already doubled today and the upward trend is sure to continue

It's not too late to get on board

Greky

ROBINHOOD MARKETS INC (HOOD) is a large-cap growth stock in the Software & Programming industry. The rating using this strategy is 94% based on the firm’s underlying fundamentals and the stock’s valuation. A score of 80% or above typically indicates that the strategy has some interest in the stock and a score above 90% typically indicates strong interest.
https://www.nasdaq.com/articles/hood-factor-based-stock-analysis-1

Greky

Once again 52-weeks high

Monksdream

Monksdream 4月前

HOOD, new 52/high

Monksdream

Monksdream 4月前

HOOD, new 52 week high

Greedy G

Greedy G 4月前

~bought 11/8 $36 calls @.20c

Monksdream

Monksdream 5月前

HOOD new 52 week high

Monksdream

Monksdream 5月前

HOOD new 52 week high

Monksdream

Monksdream 5月前

HOOD new 52 week high

Monksdream

Monksdream 5月前

HOOD new 52 week high

Monksdream

Monksdream 5月前

HOOD new 52 week high

PonkenPlonken

PonkenPlonken 5月前

Monksdream

Monksdream 5月前

longview1

longview1 7月前

That’s good, I sold at 24

Monksdream

Monksdream 7月前

HOOD that awful Cathie Wood bought more shares

Monksdream

Monksdream 7月前

That awful Cathie Wood has been a recent buyer

Greedy G

Greedy G 7月前

~HOOD trades like dog meat

Nebuchadnezzar

Nebuchadnezzar 7月前

HOOD is really struggling to stay green

in a huge green tape (which will fade)

not bullish imo

i am really surprised its not trading that well given it fell from $20s

Greedy G

Greedy G 7月前

~yeah they should beat, & hopefully raise, but seems like this Japan yen carry trade or whatever is still affecting the market.

cchackal

cchackal 7月前

Nice. Earnings should be good, but how good? We’ll see

Greedy G

Greedy G 7月前

~bought the 8/16 $24 calls @.10c earnings after bell today

$Green$

$Green$ 8月前

Might hear something if they fail to execute orders like usual during this upcoming Bitcoin dump

$Green$

$Green$ 8月前

Nothingburger. Guess the pump is being protected for now

$Green$

$Green$ 8月前

Buying round 2 of puts now, and setting a stop limit

$Green$

$Green$ 8月前

This could be something similar to when Robinhood got fined $70 Million dollars for trading outages and false information back in 2020, but idk

$Green$

$Green$ 8月前

$22p .19-.28 +40%

$Green$

$Green$ 8月前

HOOD usually drops when BTC drops also. Should be a good put option trade here

$Green$

$Green$ 8月前

She’s starting to drop. Bought a few weekly puts here

$Green$

$Green$ 8月前

I think selling now at these high prices, and then waiting to see what actually happened, is probably a good move

$Green$

$Green$ 8月前

Robinhood may have been hacked today. Ordering system froze up for about 30 mins that I know of. They are not giving any information at this time. All losses due to the system going down are being eaten by the traders as of this time. May be a good time to short, but I don’t know for sure.

Monksdream

Monksdream 9月前

HOOD new 52 week high

weedtrader420

weedtrader420 9月前

HOOD ☝️🥳🫱🚀🚀🚀🚀🚀🚀 $30 TARGET today

Monksdream

Monksdream 9月前

HOOD new 52 week high

rusty8350

rusty8350 10月前

That worked so well maybe I’ll just say this POS wants $30+ this week!

rusty8350

rusty8350 10月前

This POS is ready to break $20

Robinhood Markets

Graniteshares 3x Short U...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約