ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Gorilla Technology Group Inc

Gorilla Technology Group Inc (GRRR)

16.85
-2.14
(-11.27%)
終了 4月6日 5:00AM
15.98
-0.87
(-5.16%)
取引時間後: 8:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.005.807.606.216.70-2.39-27.79 %1002025/4/05
12.003.906.904.975.400.000.00 %202025/4/04
13.003.506.400.004.950.000.00 %00-
14.003.503.900.003.700.000.00 %00-
15.002.903.302.743.100.000.00 %302025/4/05
16.002.402.702.502.550.000.00 %1002025/4/05
17.001.952.552.002.250.000.00 %4302025/4/05
17.501.701.951.801.825-1.05-36.84 %5942025/4/05
18.001.551.751.631.65-2.02-55.34 %742025/4/05
18.501.401.651.501.525-0.75-33.33 %332025/4/05
19.001.301.451.001.375-2.30-69.70 %852025/4/05
19.501.151.350.901.25-0.90-50.00 %1532025/4/05
20.001.051.201.301.125-0.45-25.71 %1384802025/4/05
20.500.951.101.001.025-0.55-35.48 %18222025/4/05
21.000.851.000.700.925-0.95-57.58 %26822025/4/05

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.000.350.500.400.4250.000.00 %6302025/4/05
12.000.550.650.610.600.2779.41 %1,7431162025/4/05
13.000.750.900.800.8250.3060.00 %21532025/4/05
14.001.051.201.191.1250.84240.00 %46132025/4/05
15.001.401.551.601.4751.00166.67 %34182025/4/05
16.001.852.051.911.951.21172.86 %39162025/4/05
17.002.402.602.702.501.1371.97 %2131632025/4/05
17.502.652.903.022.7752.12235.56 %1161002025/4/05
18.003.003.203.163.101.0952.66 %113932025/4/05
18.503.403.603.673.501.5976.44 %1,038512025/4/05
19.003.703.903.703.801.0037.04 %37542025/4/05
19.504.104.304.074.201.4253.58 %41412025/4/05
20.004.304.704.804.501.4041.18 %2121912025/4/05
20.504.905.102.305.000.000.00 %02-
21.004.705.505.435.101.3131.80 %162082025/4/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
VCIGVCI Global Ltd
US$ 4.2994
(-28.07%)
249.08k
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

GRRR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock