ADVFN ADVFN

Hot Features

Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Gorilla Technology Group Inc

Gorilla Technology Group Inc (GRRR)

17.78
1.67
(10.37%)
終了 6月12日 5:00AM
17.75
-0.03
(-0.17%)
取引時間後: 8:59AM

Gorilla Technology Group Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
12.504.406.304.905.350.000.00 %02-
13.004.105.703.104.900.000.00 %011-
13.502.755.304.024.0250.000.00 %00-
14.003.004.802.233.900.000.00 %024-
14.502.904.303.533.601.7396.11 %682026/6/12
15.001.303.802.552.550.000.00 %028-
15.501.803.301.402.550.70100.00 %12132026/6/11
16.001.352.701.842.0250.94104.44 %831142026/6/12
16.501.202.251.751.7251.19212.50 %129362026/6/12
17.000.801.451.231.1250.95339.29 %723902026/6/12
17.500.400.750.770.5750.54234.78 %41782026/6/12
18.000.050.500.450.2750.25125.00 %1,1042882026/6/12
18.500.200.300.250.250.15150.00 %1001342026/6/12
19.000.050.200.150.1250.0550.00 %2443032026/6/12
19.500.100.150.150.1250.0787.50 %2432026/6/12
20.000.050.100.100.0750.05100.00 %951772026/6/12
20.500.000.150.150.050.10200.00 %1442026/6/12
21.000.000.300.140.140.000.00 %0115-
21.500.000.600.250.250.14127.27 %1762026/6/12
22.000.000.450.160.160.0777.78 %12612026/6/12

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
12.500.000.750.050.050.000.00 %011-
13.000.000.500.070.070.000.00 %019-
13.500.001.150.180.180.000.00 %06-
14.000.000.250.090.050.0480.00 %2212026/6/12
14.500.000.300.250.250.000.00 %017-
15.000.050.150.050.10-0.17-77.27 %342182026/6/12
15.500.050.200.180.125-0.21-53.85 %4942026/6/12
16.000.100.650.200.375-0.33-62.26 %151672026/6/12
16.500.050.200.150.125-0.53-77.94 %24252026/6/12
17.000.050.400.200.225-0.55-73.33 %25652026/6/12
17.500.100.450.350.275-1.37-79.65 %81162026/6/12
18.000.101.652.120.8750.000.00 %031-
18.500.402.802.891.600.000.00 %02-
19.000.603.202.631.900.000.00 %011-
19.501.302.502.641.900.7942.70 %122026/6/12
20.001.603.703.042.650.6728.27 %6102026/6/12
20.502.104.103.373.100.000.00 %05-
21.002.504.703.763.600.000.00 %09-
21.503.105.301.504.200.000.00 %03-
22.003.606.004.604.800.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GELSGelteq Ltd
US$ 1.54
(199.32%)
153.37M
QHQuhuo Ltd
US$ 7.4783
(130.10%)
15.06M
GLXGGalaxy Payroll Group Ltd
US$ 2.04
(108.99%)
113.89M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M
EDHLEverbright Digital Holding Ltd
US$ 6.05
(72.86%)
65.38M
NTCLNetClass Technology Inc
US$ 0.399
(-86.29%)
57M
PPBTPurple Biotech Ltd
US$ 1.50
(-49.32%)
10.51M
DSYBig Tree Cloud Holdings Limited
US$ 3.80
(-47.22%)
1.26M
ATOSAtossa Therapeutics Inc
US$ 2.585
(-41.25%)
1.42M
PAVSParanovus Entertainment Technology Ltd
US$ 0.297
(-40.60%)
44.91M
ADTXAditxt Inc
US$ 0.013
(-29.73%)
656.14M
SMCISuper Micro Computer Inc
US$ 31.97
(9.22%)
251.86M
HKITHitek Global Inc
US$ 0.5522
(26.65%)
222.33M
INTCIntel Corporation
US$ 116.96
(9.27%)
188.47M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M

GRRR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock