ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Gorilla Technology Group Inc

Gorilla Technology Group Inc (GRRR)

18.0984
2.43
( 15.50% )
更新日時: 03:48:59

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.5015.3015.7010.9015.500.000.00 %013-
5.0012.9013.2011.4813.050.847.89 %25123:32:16
7.5010.4010.709.5910.551.1413.49 %216823:45:30
10.008.008.208.008.101.9031.15 %1948602:24:39
12.505.505.805.905.652.4068.57 %1011,33201:14:57
15.003.503.803.603.651.4063.64 %4232,90303:02:39
17.502.302.452.302.3750.8558.62 %1621,92103:48:44
20.001.301.401.351.350.6080.00 %7321,24103:31:49
22.500.750.900.700.8250.2555.56 %15970503:14:16
25.000.500.550.520.5250.2273.33 %1581,02203:39:06
30.000.200.250.200.2250.0642.86 %1621,24703:45:18
35.000.050.150.100.100.0111.11 %3330003:30:23

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.500.000.050.000.000.000.00 %00-
5.000.050.050.050.050.000.00 %0273-
7.500.050.050.030.05-0.02-40.00 %3555603:07:27
10.000.050.250.100.15-0.05-33.33 %13062002:15:16
12.500.250.350.250.30-0.38-60.32 %1601,72803:34:49
15.000.800.950.870.875-0.83-48.82 %19965703:37:29
17.501.802.102.001.95-1.50-42.86 %11624903:09:26
20.003.403.803.503.60-1.70-32.69 %919503:33:58
22.505.305.806.295.55-3.20-33.72 %219600:07:30
25.007.507.9010.207.700.000.00 %030-
30.0012.2012.6012.6512.40-1.82-12.58 %16100:35:56
35.0017.1018.5023.9417.800.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LTRYLottery com Inc
US$ 0.9579
(95.53%)
184.95M
QNTMQuantum Biopharma Ltd
US$ 15.99
(86.36%)
32.46M
LIPOLipella Pharmaceuticals Inc
US$ 4.63
(79.46%)
82.32M
INVZWInnoviz Technologies Ltd
US$ 0.1524
(68.21%)
151.18k
APPSDigital Turbine Inc
US$ 4.175
(64.37%)
97.24M
SDASunCar Technology Group Inc
US$ 5.23
(-38.03%)
3.59M
RETOReTo Eco Solutions Inc
US$ 0.52
(-35.00%)
669.78k
BTAIBioXcel Therapeutics Inc
US$ 0.1957
(-34.53%)
6.56M
SRTSSensus Healthcare Inc
US$ 6.03
(-32.93%)
2.2M
CRMLCritical Metals Corporation
US$ 6.15
(-29.47%)
775.14k
MGOLMGO Global Inc
US$ 0.1832
(31.80%)
300.37M
LTRYLottery com Inc
US$ 0.9579
(95.53%)
184.95M
NVDANVIDIA Corporation
US$ 128.085
(2.61%)
161.68M
CYNCYNGN Inc
US$ 0.0837
(2.07%)
119.54M
RIMEAlgorhythm Holdings Inc
US$ 0.0216
(3.35%)
102.74M

GRRR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock