ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Gorilla Technology Group Inc

Gorilla Technology Group Inc (GRRR)

20.15
0.00
(0.00%)
終了 7月2日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -

Gorilla Technology Group Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.004.606.304.605.450.000.00 %050-
15.503.805.804.564.800.9124.93 %1112026/7/01
16.003.405.304.374.351.7566.79 %3192026/7/02
16.503.304.603.953.951.3451.34 %10132026/7/02
17.002.304.003.403.150.7025.93 %1802026/7/02
17.502.053.403.282.7251.1856.19 %81632026/7/02
18.001.853.102.512.4750.9055.90 %162872026/7/02
18.501.302.352.421.8251.0576.64 %2242026/7/02
19.001.001.951.751.4750.5040.00 %152832026/7/02
19.500.501.201.040.850.1415.56 %61892026/7/01
20.000.301.200.550.75-0.10-15.38 %2104602026/7/02
20.500.250.450.850.350.45112.50 %10292026/7/02
21.000.150.350.210.25-0.08-27.59 %2782192026/7/02
21.500.100.150.100.125-0.33-76.74 %148192026/7/02
22.000.050.150.070.10-0.05-41.67 %311482026/7/02
22.500.050.050.100.050.000.00 %802026/7/01
23.000.050.050.050.05-0.01-16.67 %1612026/7/02
23.500.000.350.000.000.000.00 %00-
24.000.000.300.060.060.000.00 %06-
24.500.000.300.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.000.000.550.150.150.000.00 %074-
15.500.000.550.250.250.000.00 %039-
16.000.000.550.080.080.000.00 %029-
16.500.000.300.250.250.19316.67 %11992026/7/02
17.000.100.300.020.20-0.08-80.00 %51412026/7/02
17.500.050.300.050.175-0.06-54.55 %5862026/7/02
18.000.000.300.100.10-0.05-33.33 %2152026/7/01
18.500.050.300.050.175-0.25-83.33 %17232026/7/02
19.000.050.350.120.20-0.23-65.71 %19382026/7/02
19.500.150.250.200.20-0.44-68.75 %1622026/7/02
20.000.100.850.550.475-0.20-26.67 %3122026/7/02
20.500.101.100.400.60-3.18-88.83 %5012026/7/02
21.000.301.452.730.8750.000.00 %02-
21.500.701.852.791.2750.000.00 %02-
22.001.202.301.751.75-1.05-37.50 %15212026/7/02
22.501.452.850.002.150.000.00 %00-
23.001.903.306.452.600.000.00 %01-
23.502.353.806.553.0750.000.00 %01-
24.002.854.304.933.5750.000.00 %02-
24.503.404.803.814.10-1.53-28.65 %412026/7/02

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AACIArmada Acquisition Corporation III
US$ 10.00
(0.00%)
0
AACGATA Creativity Global
US$ 1.0654
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.68
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25.175
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 10.00
(0.00%)
0
AACGATA Creativity Global
US$ 1.0654
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.68
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25.175
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 10.00
(0.00%)
0
AACGATA Creativity Global
US$ 1.0654
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.68
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25.175
(0.00%)
0

GRRR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock