ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Gorilla Technology Group Inc

Gorilla Technology Group Inc (GRRR)

18.57
0.50
(2.77%)
終了 2月8日 6:00AM
18.92
0.35
(1.88%)
取引時間後: 9:58AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
15.4140.04441154713.5119.111.87196412815.66025344CS
44.079927.492402342314.840119.110.85249703913.98306825CS
1214.623404.325.87993.71279590213.90751985CS
2616.58708.5470085472.3425.87992.118156054711.65517318CS
527.3263.103448275911.625.87992.0903134379010.13028762CS
156-130.58-87.3444816054149.55102.0903159116421.18981396CS
260-130.58-87.3444816054149.55102.0903159116421.18981396CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173897130018.570.52.7719.6320.4718.3133916089
173888490018.072.415.3216.1618.5916.1499993452642
173879850015.671.198.2214.616.2114.352151981
173871210014.481.5812.2513.2314.8613.231630733
173862570012.9-0.69-5.0812.2113.211.871647276
173836650013.590.10.7413.4314.4113.351154263
173828010013.49-0.51-3.6413.7714.4813.25965825
173819370014-0.33-2.3014.1314.9113.631022091
173810730014.331.7113.5512.7714.569912.33821473632
173802090012.62-2.87-18.5314.1114.580712.13512489566
173776170015.490.120.7815.0816.714.731978973
173767530015.3700.0015.3715.3715.370
173758890015.370.634.2715.2216.4214.611756646
173750250014.741.319.7113.4914.7812.5752241450
173715690013.435-1.46-9.7715.115.313.32250542
173707050014.89-0.93-5.8815.916.5714.812145253
173698410015.822.1415.6414.091613.71943221916
173689770013.681.6113.3412.414.1212.33399754
173681130012.070.423.6113.461410.856299696
173655210011.65-5.08-30.3615.315.611.56426071179
173637930016.73-0.25-1.4716.319.17516.014217479
173629290016.98-2.73-13.8519.819.816.014476093
173620650019.71-3.81-16.2018.8922.81518.695080330
173594730023.52-0.81-3.3323.925.879921.6553524989
173586090024.336.2734.7219.8925.399918.157416227
173568810018.06-4.35-19.4124.7824.9915.747395879
173560170022.413.5318.7020.225.6719.58584255
173534250018.883.4322.2016.719.7216.483944067
173525610015.451.7712.9413.6215.8112.592938924
173507784013.68-0.28-2.0113.9614.7213.42347483
173499690013.960.594.4114.2214.6412.72793992
173473770013.370.644.9912.7514.3712.113380169
173465130012.7351.6214.5212.313.578811.234712395
173456490011.120.888.5410.9812.810.355248245
173447850010.2451.0711.609.2510.258.81152865022
17343921009.180.313.449.310.16938.614140503
17341329008.8751.1915.419.079.578.315777207
17340465007.69-0.19-2.417.758.357.381771980
17339601007.88-0.01-0.137.917.937.31203603
17338737007.89-0.02-0.257.898.057.271998552
17337873007.911.3320.217.218.246.86015831230
17335281006.580.6911.7166.765.751739033
17334417005.89-0.3-4.856.356.415.831012517
17333553006.19-0.7-10.166.76.775.81645020
17332689006.89-0.45-6.137.297.36.41587367
17331825007.341.2520.536.97.676.654375157
17329178406.091.0621.075.436.335.3352751728
17327505005.030.091.825.25.284.511528182
17326641004.94-0.15-2.955.085.174.76542539
17325777005.090.316.494.955.284.8762601
17323185004.780.439.894.44.854.33873645
17322321004.350.4210.6944.533.86932310
17321457003.930.010.263.893.943.71433512
17320593003.92-0.15-3.694.074.073.82383887
17319729004.07-0.05-1.214.084.24.0599999152574
17317137004.12-0.18-4.194.34.324.05343586
17316273004.3-0.17-3.804.534.53954.28253965
17315409004.470.143.234.294.794.23662924
17314545004.33-0.38-8.074.744.744.3339054
17313681004.710.347.784.474.764.37661572
17311089004.37-0.11-2.464.454.54.35254960

最近閲覧した銘柄

Delayed Upgrade Clock