Hot Features
プレミアム
Gorilla Technology Group Inc (GRRR)
NASDAQ
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.66 | -3.78006872852 | 17.46 | 18.6897 | 15.81 | 2181994 | 16.84402189 | CS |
| 4 | 0.8 | 5 | 16 | 23.49 | 15.4164 | 2169698 | 18.39898463 | CS |
| 12 | 6.58 | 64.3835616438 | 10.22 | 23.49 | 10.08 | 1272109 | 16.5426303 | CS |
| 26 | 5.37 | 46.9816272966 | 11.43 | 23.49 | 9.04 | 1004616 | 14.814342 | CS |
| 52 | -6 | -26.3157894737 | 22.8 | 24.88 | 9.04 | 1293810 | 16.87434106 | CS |
| 156 | 14.94 | 803.225806452 | 1.86 | 44.15 | 0.4787 | 2112534 | 10.52779608 | CS |
| 260 | 1.85 | 12.3745819398 | 14.95 | 51 | 0.4787 | 1651549 | 10.36496513 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782426900 | 16.9 | 0.01 | 0.06 | 16.75 | 17.15 | 15.905 | 1111032 |
| 1782340500 | 16.89 | -0.21 | -1.23 | 16.84 | 17.4299 | 16.32 | 1889867 |
| 1782254100 | 17.1 | 0.58 | 3.51 | 17.57 | 18.6897 | 16.93 | 3611803 |
| 1782167700 | 16.52 | -0.02 | -0.12 | 16.52 | 17.5 | 15.81 | 1528382 |
| 1781822100 | 16.54 | -0.72 | -4.17 | 17.46 | 17.47 | 16.21 | 1697923 |
| 1781735700 | 17.26 | -0.44 | -2.49 | 17.86 | 18.37 | 17.23 | 1094226 |
| 1781649300 | 17.7 | 0.21 | 1.20 | 17.13 | 18.205 | 16.87 | 841926 |
| 1781562900 | 17.49 | 0.09 | 0.52 | 18 | 18.2899 | 17.4 | 838466 |
| 1781303700 | 17.4 | -0.38 | -2.14 | 17.8 | 18.15 | 17.0627 | 1010767 |
| 1781217300 | 17.78 | 1.67 | 10.37 | 16.02 | 18.29 | 15.75 | 1636702 |
| 1781130900 | 16.11 | 0.03 | 0.19 | 15.58 | 16.719999 | 15.56 | 1410172 |
| 1781044500 | 16.079999 | -0.94 | -5.52 | 17.01 | 17.35 | 15.4164 | 1538317 |
| 1780958100 | 17.02 | -0.12 | -0.70 | 17.43 | 17.72 | 16.219999 | 1322854 |
| 1780698900 | 17.14 | -1.89 | -9.93 | 18.56 | 18.7247 | 16.418 | 2071916 |
| 1780612500 | 19.03 | 0.74 | 4.05 | 17.6 | 19.77 | 17.00005 | 2716702 |
| 1780526100 | 18.29 | -3.49 | -16.02 | 17.775 | 18.98 | 16.79 | 5956122 |
| 1780439700 | 21.78 | 0.64 | 3.03 | 23.24 | 23.49 | 20.96 | 5637138 |
| 1780353300 | 21.14 | 0.66 | 3.22 | 19.79 | 21.35 | 19.6281 | 1944565 |
| 1780094100 | 20.48 | 2.74 | 15.45 | 17.89 | 20.87 | 17.1001 | 2523637 |
| 1780007700 | 17.74 | 1.41 | 8.63 | 16 | 18.08 | 15.51 | 1952779 |
| 1779921300 | 16.329999 | -0.13 | -0.79 | 15.71 | 16.6 | 15.32 | 1971742 |
| 1779834900 | 16.46 | 1.88 | 12.89 | 15.55 | 16.629999 | 15.45 | 2369287 |
| 1779489300 | 14.58 | 0.32 | 2.24 | 14.115 | 15.075 | 14.09 | 849106 |
| 1779402900 | 14.26 | 0.85 | 6.34 | 14.17 | 14.805 | 13.93 | 868236 |
| 1779316500 | 13.41 | 0.63 | 4.93 | 12.78 | 13.48 | 12.51 | 771039 |
| 1779230100 | 12.78 | -0.21 | -1.62 | 12.8 | 13.1029 | 12.601 | 466617 |
| 1779143700 | 12.99 | -0.16 | -1.22 | 12.92 | 13.06 | 12.4207 | 580987 |
| 1778884500 | 13.15 | -0.88 | -6.27 | 13.53 | 13.5805 | 12.91 | 766613 |
| 1778798100 | 14.03 | 0.17 | 1.23 | 13.95 | 14.09 | 13.2 | 720630 |
| 1778711700 | 13.86 | 0.09 | 0.65 | 13.67 | 14.06 | 13.33 | 536207 |
| 1778625300 | 13.77 | -0.42 | -2.96 | 13.7916 | 14.06 | 13.16 | 748264 |
| 1778538900 | 14.19 | -0.91 | -6.03 | 14.56 | 14.7786 | 13.975 | 1051576 |
| 1778279700 | 15.1 | -0.25 | -1.63 | 15.09 | 15.18 | 14.6 | 1472925 |
| 1778193300 | 15.35 | 0.18 | 1.19 | 15.17 | 16.2 | 14.83 | 1413931 |
| 1778106900 | 15.17 | 0.08 | 0.53 | 15.15 | 15.3183 | 14.52 | 1159522 |
| 1778020500 | 15.09 | -0.05 | -0.33 | 15.35 | 15.7488 | 14.93 | 916813 |
| 1777934100 | 15.14 | -0.29 | -1.88 | 15.15 | 15.66 | 14.8258 | 830317 |
| 1777674900 | 15.43 | 0.88 | 6.05 | 14.58 | 15.71 | 14.4173 | 1220489 |
| 1777588500 | 14.55 | 0.46 | 3.26 | 14.35 | 15.15 | 14.0498 | 933374 |
| 1777502100 | 14.09 | 1.03 | 7.89 | 13.52 | 14.23 | 13.25 | 979007 |
| 1777415700 | 13.06 | 0.16 | 1.24 | 12.57 | 13.12 | 12.2368 | 354299 |
| 1777329300 | 12.9 | -0.19 | -1.45 | 13.03 | 13.09 | 12.36 | 482202 |
| 1777070100 | 13.09 | 0.34 | 2.67 | 12.97 | 13.15 | 12.62 | 487799 |
| 1776983700 | 12.75 | -0.73 | -5.42 | 13.04 | 13.2 | 12.54 | 579931 |
| 1776897300 | 13.48 | -0.47 | -3.37 | 14.27 | 14.45 | 13.33 | 924516 |
| 1776810900 | 13.95 | -0.26 | -1.83 | 14.5 | 15.77 | 13.8024 | 1602317 |
| 1776724500 | 14.21 | 1.28 | 9.90 | 12.58 | 14.26 | 12.53 | 1070914 |
| 1776465300 | 12.93 | 0.41 | 3.27 | 12.75 | 13.14 | 12.7452 | 587721 |
| 1776378900 | 12.52 | 0.08 | 0.64 | 12.8 | 12.82 | 12.37 | 450127 |
| 1776292500 | 12.44 | 0.63 | 5.33 | 11.94 | 12.48 | 11.92 | 495062 |
| 1776206100 | 11.81 | 0.19 | 1.64 | 11.81 | 12.07 | 11.65 | 398540 |
| 1776119700 | 11.62 | 0.65 | 5.93 | 10.84 | 11.64 | 10.6 | 608269 |
| 1775860500 | 10.97 | 0.48 | 4.58 | 10.68 | 11.07 | 10.6721 | 344719 |
| 1775774100 | 10.49 | -0.54 | -4.90 | 10.94 | 10.94 | 10.28 | 482511 |
| 1775687700 | 11.03 | 0.48 | 4.55 | 11.25 | 11.44 | 10.81 | 492774 |
| 1775601300 | 10.55 | -0.29 | -2.68 | 10.735 | 10.79 | 10.36 | 422289 |
| 1775514900 | 10.84 | -0.34 | -3.04 | 11.27 | 11.44 | 10.75 | 417815 |
| 1775169300 | 11.18 | 0.55 | 5.17 | 10.22 | 11.22 | 10.08 | 444906 |
| 1775082900 | 10.63 | 0.1 | 0.95 | 10.69 | 11.03 | 10.55 | 323154 |
| 1774996500 | 10.53 | 1 | 10.49 | 9.6 | 10.56 | 9.6 | 440835 |
| 1774910100 | 9.53 | 0.05 | 0.58 | 9.52 | 9.77 | 9.0399999 | 816285 |
| 1774650900 | 9.475 | -0.99 | -9.42 | 10.135 | 10.135 | 9.41 | 844125 |
| 1774564500 | 10.46 | -0.4 | -3.68 | 10.58 | 10.93 | 10.42 | 420994 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
