Gorilla Technology Group Inc【GRRR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.89	11.8125	16	23.49	15.51	3602848	19.93693913	CS
4	2.72	17.9301252472	15.17	23.49	12.4207	1715863	17.66030127	CS
12	6.23	53.4305317324	11.66	23.49	9.04	977738	15.49340448	CS
26	3.96	28.4278535535	13.93	23.49	9.04	900855	14.15361853	CS
52	0	0	17.89	27.8999	9.04	1371836	17.49369108	CS
156	15.91	803.535353535	1.98	44.15	0.4787	2085330	10.41314815	CS
260	2.94	19.6655518395	14.95	51	0.4787	1651458	10.26636403	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780526100	18.29	-3.49	-16.02	17.775	18.98	16.79	5956122
1780439700	21.78	0.64	3.03	23.24	23.49	20.96	5637138
1780353300	21.14	0.66	3.22	19.79	21.35	19.6281	1944565
1780094100	20.48	2.74	15.45	17.89	20.87	17.1001	2523637
1780007700	17.74	1.41	8.63	16	18.08	15.51	1952779
1779921300	16.329999	-0.13	-0.79	15.71	16.6	15.32	1971742
1779834900	16.46	1.88	12.89	15.55	16.629999	15.45	2369287
1779489300	14.58	0.32	2.24	14.115	15.075	14.09	849106
1779402900	14.26	0.85	6.34	14.17	14.805	13.93	868236
1779316500	13.41	0.63	4.93	12.78	13.48	12.51	771039
1779230100	12.78	-0.21	-1.62	12.8	13.1029	12.601	466617
1779143700	12.99	-0.16	-1.22	12.92	13.06	12.4207	580987
1778884500	13.15	-0.88	-6.27	13.53	13.5805	12.91	766613
1778798100	14.03	0.17	1.23	13.95	14.09	13.2	720630
1778711700	13.86	0.09	0.65	13.67	14.06	13.33	536207
1778625300	13.77	-0.42	-2.96	13.7916	14.06	13.16	748264
1778538900	14.19	-0.91	-6.03	14.56	14.7786	13.975	1051576
1778279700	15.1	-0.25	-1.63	15.09	15.18	14.6	1472925
1778193300	15.35	0.18	1.19	15.17	16.2	14.83	1413931
1778106900	15.17	0.08	0.53	15.15	15.3183	14.52	1159522
1778020500	15.09	-0.05	-0.33	15.35	15.7488	14.93	916813
1777934100	15.14	-0.29	-1.88	15.15	15.66	14.8258	830317
1777674900	15.43	0.88	6.05	14.58	15.71	14.4173	1220489
1777588500	14.55	0.46	3.26	14.35	15.15	14.0498	933374
1777502100	14.09	1.03	7.89	13.52	14.23	13.25	979007
1777415700	13.06	0.16	1.24	12.57	13.12	12.2368	354299
1777329300	12.9	-0.19	-1.45	13.03	13.09	12.36	482202
1777070100	13.09	0.34	2.67	12.97	13.15	12.62	487799
1776983700	12.75	-0.73	-5.42	13.04	13.2	12.54	579931
1776897300	13.48	-0.47	-3.37	14.27	14.45	13.33	924516
1776810900	13.95	-0.26	-1.83	14.5	15.77	13.8024	1602317
1776724500	14.21	1.28	9.90	12.58	14.26	12.53	1070914
1776465300	12.93	0.41	3.27	12.75	13.14	12.7452	587721
1776378900	12.52	0.08	0.64	12.8	12.82	12.37	450127
1776292500	12.44	0.63	5.33	11.94	12.48	11.92	507591
1776206100	11.81	0.19	1.64	11.81	12.07	11.65	398540
1776119700	11.62	0.65	5.93	10.84	11.64	10.6	608269
1775860500	10.97	0.48	4.58	10.68	11.07	10.6721	344719
1775774100	10.49	-0.54	-4.90	10.94	10.94	10.28	482511
1775687700	11.03	0.48	4.55	11.25	11.44	10.81	492774
1775601300	10.55	-0.29	-2.68	10.735	10.79	10.36	422289
1775514900	10.84	-0.34	-3.04	11.27	11.44	10.75	417815
1775169300	11.18	0.55	5.17	10.22	11.22	10.08	444906
1775082900	10.63	0.1	0.95	10.69	11.03	10.55	323154
1774996500	10.53	1	10.49	9.6	10.56	9.6	440835
1774910100	9.53	0.05	0.58	9.52	9.77	9.0399999	816285
1774650900	9.475	-0.99	-9.42	10.25	10.25	9.41	864810
1774564500	10.46	-0.4	-3.68	10.58	10.93	10.42	427730
1774478100	10.86	0.35	3.33	10.695	11.305	10.67	400235
1774391700	10.51	-0.45	-4.11	10.7	10.84	10.4	450657
1774305300	10.96	0.58	5.59	10.5	10.99	10.49	505744
1774046100	10.38	-0.58	-5.29	10.88	10.92	10.3	434207
1773959700	10.96	-0.11	-0.99	10.8	11.14	10.68	353314
1773873300	11.07	-0.31	-2.72	11.23	11.2824	11	361092
1773786900	11.38	-0.11	-0.96	11.49	11.78	11.36	364018
1773700500	11.49	0.49	4.45	11.44	11.8599	11.3	723228
1773441300	11	-0.2	-1.79	11.34	11.6	10.82	528402
1773354900	11.2	-0.57	-4.84	11.66	11.82	11.2	414948
1773268500	11.77	0.42	3.70	11.41	11.83	11.27	500126
1773182100	11.35	-0.72	-5.97	12.09	12.23	11.3184	695120
1773095700	12.07	-0.49	-3.90	11.83	12.2	11.5	641849
1772840100	12.56	0.28	2.28	12.09	12.99	12	703281
1772753700	12.28	0.8	6.97	11.29	12.45	11.25	735248
1772667300	11.48	-0.01	-0.09	11.38	11.73	11.18	477087