ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Alphabet Inc

Alphabet Inc (GOOGL)

179.63
-4.93
( -2.67% )
更新日時: 05:07:57

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
155.0024.5024.8024.4724.65-4.83-16.48 %661,31505:02:35
157.5020.7522.8025.7521.7750.000.00 %02-
160.0019.4019.7519.4419.575-4.86-20.00 %1061,60405:03:04
162.5017.0017.3021.7517.15-0.80-3.55 %3623:49:35
165.0014.6014.7514.4514.675-4.90-25.32 %2003,30204:59:14
167.5010.5512.3516.3711.450.000.00 %06-
170.009.609.759.479.675-5.17-35.31 %2183,64405:02:26
172.507.057.307.027.175-5.23-42.69 %2345405:04:03
175.004.254.804.304.525-5.70-57.00 %4433,15505:03:29
177.502.142.432.332.285-4.32-64.96 %20440904:48:37
180.000.190.210.200.20-4.85-96.04 %9,9315,10505:07:47
182.500.010.010.010.01-2.43-99.59 %26,7632,75405:07:48
185.000.010.010.010.01-0.85-98.84 %21,13115,71804:59:40
187.500.010.010.010.01-0.19-95.00 %13,01222,87105:00:42
190.000.010.010.010.01-0.04-80.00 %2,72733,36105:06:45
192.500.010.010.010.01-0.01-50.00 %53111,59505:03:08
195.000.010.010.010.01-0.01-50.00 %7,07116,61205:06:31
197.500.020.010.010.015-0.01-50.00 %914,63804:49:20
200.000.010.010.010.010.000.00 %9221,87305:02:21
202.500.010.010.010.010.000.00 %1,0294,46903:11:53

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
155.000.010.010.010.010.000.00 %010,385-
157.500.010.010.010.010.000.00 %06-
160.000.010.010.010.010.000.00 %86,63805:01:01
162.500.010.010.010.010.000.00 %0167-
165.000.010.010.010.010.000.00 %738,64405:07:12
167.500.030.010.010.02-0.02-66.67 %301,00105:07:27
170.000.010.010.010.010.000.00 %1,1337,34405:05:36
172.500.010.010.010.01-0.01-50.00 %1231,55305:04:24
175.000.010.020.010.015-0.02-66.67 %8538,01605:06:45
177.500.010.030.010.02-0.03-75.00 %2,0717,20705:07:08
180.000.540.580.560.560.46460.00 %20,7879,55005:06:45
182.502.832.952.882.892.53722.86 %10,3696,78505:07:08
185.005.305.455.315.3754.10338.84 %5,90710,28905:07:34
187.507.757.958.007.855.09174.91 %6624,75805:04:08
190.0010.3010.4510.4810.3755.26100.77 %6823,12805:07:13
192.5012.6513.1512.4012.904.4255.39 %8246704:36:57
195.0015.2015.6515.6515.4255.1248.62 %1,1773,37305:07:44
197.5016.4018.5012.7217.45-0.58-4.36 %110323:32:38
200.0019.2521.0019.8620.1254.0625.70 %14431304:35:47
202.5021.8523.1022.2622.4753.9621.64 %8141104:33:55

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 9.0499
(686.95%)
489.98M
IVVDInvivyd Inc
US$ 1.875
(54.96%)
33.46M
RTCBaijiayun Group Ltd
US$ 0.696951
(53.18%)
9.76M
GDEVGDEV Inc
US$ 21.50
(50.77%)
251.3k
UPCUniverse Pharmaceuticals Inc
US$ 0.2057
(44.35%)
406.66M
DOYUDouYu International Holdings Ltd
US$ 7.23
(-55.07%)
1.15M
MNDRMobile health Network Solutions
US$ 0.5093
(-45.81%)
17.54M
BLUEbluebird bio Inc
US$ 4.045
(-42.54%)
4.95M
STSSSharps Technology Inc
US$ 0.3587
(-30.93%)
9.56M
REBNReborn Coffee Inc
US$ 5.1485
(-29.67%)
1.93M
MLGOMicroAlgo Inc
US$ 8.72
(658.26%)
490.22M
UPCUniverse Pharmaceuticals Inc
US$ 0.207
(45.26%)
406.66M
ADTXAditxt Inc
US$ 0.0927
(-21.97%)
249.04M
HOLOMicroCloud Hologram Inc
US$ 1.4422
(21.19%)
172.53M
NVDANVIDIA Corporation
US$ 135.1526
(-3.54%)
162.41M

GOOGL Discussion

投稿を表示