Liberty Media FWONK - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Liberty Media Corporation (FWONK)
Liberty Media Corporation (FWONK) オプション

Liberty Media Corporation (FWONK)

84.78

-0.37

(-0.43%)

終値： 3月12日 5:00AM

84.78

0.06

( 0.07% )

取引時間後: 7:18AM

FWONK ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
50.00	33.10	36.90	0.00	35.00	0.00	0.00 %	0	0	-
55.00	28.20	31.90	0.00	30.05	0.00	0.00 %	0	0	-
60.00	23.00	27.50	0.00	25.25	0.00	0.00 %	0	0	-
65.00	18.20	21.90	0.00	20.05	0.00	0.00 %	0	0	-
70.00	12.80	16.40	0.00	14.60	0.00	0.00 %	0	0	-
75.00	7.70	12.50	0.00	10.10	0.00	0.00 %	0	0	-
80.00	4.30	8.50	0.00	6.40	0.00	0.00 %	0	0	-
85.00	0.55	4.60	14.60	2.575	0.00	0.00 %	0	1	-
90.00	0.05	2.80	1.08	1.425	0.00	0.00 %	0	2	-
95.00	3.00	1.35	3.00	2.175	0.00	0.00 %	0	498	-
100.00	1.00	1.25	1.00	1.125	0.00	0.00 %	0	510	-
105.00	0.45	2.00	0.45	1.225	0.00	0.00 %	0	7	-
110.00	0.96	2.15	0.96	1.555	0.00	0.00 %	0	200	-
115.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
50.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1	-
55.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.05	2.20	0.00	1.125	0.00	0.00 %	0	0	-
75.00	0.10	2.30	0.00	1.20	0.00	0.00 %	0	0	-
80.00	0.05	4.90	0.00	2.475	0.00	0.00 %	0	0	-
85.00	0.30	4.60	1.25	2.45	0.00	0.00 %	0	240	-
90.00	3.50	7.40	5.10	5.45	1.70	50.00 %	1	307	23:36:36
95.00	8.40	11.90	2.66	10.15	0.00	0.00 %	0	5	-
100.00	13.00	16.90	6.22	14.95	0.00	0.00 %	0	506	-
105.00	18.00	21.90	0.00	19.95	0.00	0.00 %	0	0	-
110.00	23.20	27.30	12.20	25.25	0.00	0.00 %	0	0	-
115.00	28.20	31.90	0.00	30.05	0.00	0.00 %	0	0	-
120.00	33.20	36.90	0.00	35.05	0.00	0.00 %	0	0	-
125.00	38.50	41.90	0.00	40.20	0.00	0.00 %	0	0	-
130.00	43.20	46.90	0.00	45.05	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
HCTIHealthcare Triangle Inc	US$ 0.5112 (57.29%)	14.2M
SSPEW Scripps Company	US$ 2.17 (51.75%)	1.13M
GRPNGroupon Inc	US$ 12.05 (23.34%)	495.55k
PALIPalisade Bio Inc	US$ 1.14 (21.28%)	115.23k
ONEGOneConstruction Group Limited	US$ 2.71 (20.44%)	1.29k
SHLTSHL Telemedicine Ltd	US$ 1.65 (-36.54%)	6.21k
HEPAHepion Pharmaceuticals Inc	US$ 0.055 (-34.52%)	23.82M
SYRSSyros Pharmaceuticals Inc	US$ 0.0918 (-32.50%)	6.54M
ZYXIZynex Inc	US$ 5.47 (-21.86%)	21.51k
TNONTenon Medical Inc	US$ 1.2098 (-19.88%)	1.34M
HEPAHepion Pharmaceuticals Inc	US$ 0.055 (-34.52%)	23.82M
HCTIHealthcare Triangle Inc	US$ 0.5112 (57.29%)	14.2M
SYRSSyros Pharmaceuticals Inc	US$ 0.0918 (-32.50%)	6.54M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.1801 (3.41%)	5.82M
ICONIcon Energy Corporation	US$ 0.1055 (-8.26%)	5.51M

PutzMueler

PutzMueler 32秒前

You may be interested in hearing about JP Morgan’s portfolio as per JP Morgan.

Video
https://www.jpmorgan.com/payments/solutions/trade-and-working-capital/export-and-agency-finance#video

We’re in good hands with them IMO

Number sleven

Number sleven 58秒前

Kiwi, Please post the FDA guidance that supports your opinion.
Sleven,

prowler3701

prowler3701 1分前

The buffoon CEO is packing for his next Cannes vacation on the backs of shareholders.

Jack Wagon CEO!!

HorizenBull

HorizenBull 1分前

Lmao
At least Linda has been smart enough to avoid prison after robbing retail investors for decades.. and Reggie's getting paid sooo.. they're both quite a bit smarter than all you hopeless suckers they've been fleecing all along.. good post sylv lolol

Good Sport

Good Sport 2分前

John Squires Becomes Official Nominee to Head USPTO

Eileen McDermott
5 hours ago

https://ipwatchdog.com/2025/03/11/john-squires-becomes-official-nominee-head-uspto/id=187061/

pos_stock_hoarder

pos_stock_hoarder 3分前

Hey! This guy supports her! Sure, he's dead, but he still can vote!

https://i.makeagif.com/media/11-19-2024/E3TLLe.gif

XMaster2023

XMaster2023 3分前

I didn’t buy because of Bigger and I will not sell if he is gone. The reporting date is the end of last year.

rbl100

Speaking of SpaceX. And on that subject that Elon is connected with......
Whatever happened to the astroNOTS "stuck in space" ? Hmmm. Funny how they just happened to have Santa hats too with them back in December after not knowing they would be "stranded" that long. LOL They have years worth

zerk_zerk

zerk_zerk 3分前

Sigh, wrong again. It looks like what Thune was actually doing was bypassing calendar item 30 in favor of items 31 and 34. No Pulte tomorrow, if the UCA is to be believed. Frustrating!:

https://investorshub.advfn.com/uimage/uploads/2025/3/11/tkqdzUCA_Wed_3-12-25.JPG

The_Gman

The_Gman 3分前

New meeting slipped in. Coincidence, right?

KOmani

Well, the CEO posted this a few weeks ago amd mentioned that they were working towards commercialization ....

Who knows, perhaps something is coming to fruition here?

It would make sense to patent your process before getting a working unit out ... which would hopefully

Yahsho

I’ll answer the question but I don’t know what it is? Go ahead?

Nightdaytrader

Nightdaytrader 4分前

ron_66271, from Dec 7, 2010, Closing Argument of Equity Committee....

Chart 19/78, entitled, "Disputed Assets Received By JPMC"
IP: Value Unknown
Broad Releases of All Claims (Value Unknown)
Pensions $4350M
VISA Shares $140M
Anchor Savings: $350-

The_Gman

The_Gman 5分前

And it's possible that the approved Delegated Authority Lenders just didn't previously have authority to approve guaranteed loans specifically for MMIA project funding, and this is what the board is approving.

Sounds good anyway!

QaB2i

That was my understanding.

XMaster2023

XMaster2023 6分前

I didn’t buy because of Bigger and I will not sell if he is gone. The reporting date is the end of last year.

fuagf

Skidz loves you for sure. Having been left hanging after the prostate cancer op some 27
years ago i relate to his situation somewhat. No big deal. No doubt at all he still enjoys life. https://www.democraticunderground.com/emoticons/roll.gif

biowin

Bioamber (Canada)
https://www.openpr.com/news/3906615/succinic-acid-market-to-reach-usd-333-51-million-by-2032-growing

OMOLIVES

OMOLIVES 8分前

Bad debt ..especially given the rule changes ... https://www.otcmarkets.com/filing/html?id=18269196&guid=2rB-kqWlr8qxB3h

PickStocks

PickStocks 8分前

This says it all..." style="caret-color: rgb(68, 67, 67); color: rgba(68, 67, 67, 1); font-family: "Open Sans", "Source Sans Pro Web", "Helvetica Neue", Helvetica, Roboto, Arial, sans-serif; background-color: rgba(255, 255, 255, 1); font-size: 1em"At this time there is no planned dividend distributi

mrwrn2010

mrwrn2010 9分前

Less than half a penny down on less than half a million volume? Lol k. Shaking in my boots!!

Clown! 🤡

A51Rob

With the stock VGTL going current and a big news release from the new CEO this could reach
$.05-$.10 remember Mr. Williams said big things are coming.

kabunushi

kabunushi 9分前

There has been no obligation to report since they left the nasdaq. Why do you think this tells us anything about Bigger's holdings?

The_Gman

The_Gman 9分前

Learning as I go here, so just throwing stuff out there. The other projects are:

Firefly Aerospace Project (MMIA) Briggs, Texas and Muscle Shoal, Alabama Posted 11/20/2024 (active space program)
SungEel Battery Recycling Plant Project (MMIA) Whitestown, Indiana Posted 6

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約