
Liberty Media Corporation (FWONK)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
50.00 | 44.60 | 48.40 | 0.00 | 46.50 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 40.00 | 43.40 | 0.00 | 41.70 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 34.60 | 38.50 | 0.00 | 36.55 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 29.80 | 33.50 | 0.00 | 31.65 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 24.90 | 28.50 | 0.00 | 26.70 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 19.90 | 23.30 | 0.00 | 21.60 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 15.10 | 18.60 | 0.00 | 16.85 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 10.30 | 13.30 | 14.60 | 11.80 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 5.90 | 9.00 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 1.65 | 5.60 | 3.00 | 3.625 | 1.85 | 160.87 % | 4 | 502 | 2025/3/01 |
100.00 | 0.20 | 3.10 | 1.50 | 1.65 | 0.00 | 0.00 % | 1 | 512 | 2025/3/01 |
105.00 | 0.45 | 2.20 | 0.45 | 1.325 | -0.30 | -40.00 % | 3 | 9 | 2025/2/28 |
110.00 | 0.05 | 2.35 | 0.96 | 1.20 | 0.00 | 0.00 % | 0 | 200 | - |
115.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.15 | 4.80 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.35 | 2.45 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.05 | 2.00 | 0.85 | 1.025 | 0.00 | 0.00 % | 0 | 200 | - |
90.00 | 0.45 | 1.75 | 0.88 | 1.10 | -1.82 | -67.41 % | 10 | 6 | 2025/3/01 |
95.00 | 0.50 | 4.10 | 2.66 | 2.30 | 1.35 | 103.05 % | 5 | 1 | 2025/3/01 |
100.00 | 3.70 | 6.90 | 6.22 | 5.30 | 2.71 | 77.21 % | 500 | 309 | 2025/3/01 |
105.00 | 7.30 | 10.90 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 12.30 | 15.70 | 12.20 | 14.00 | 0.00 | 0.00 % | 0 | 11 | - |
115.00 | 17.10 | 20.50 | 0.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 22.40 | 25.50 | 0.00 | 23.95 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 27.30 | 30.50 | 0.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 31.60 | 35.50 | 0.00 | 33.55 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 36.60 | 40.50 | 0.00 | 38.55 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約