Liberty Media FWONK - オプションチェーン

Liberty Media Corporation ([symbol]) オプションチェーン

オプションコール

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
50.00	38.20	40.90	0.00	39.55	0	-
55.00	33.20	35.90	0.00	34.55	0	-
60.00	28.20	30.90	0.00	29.55	0	-
65.00	23.20	25.90	0.00	24.55	0	-
70.00	18.20	20.90	0.00	19.55	0	-
75.00	13.20	15.90	0.00	14.55	0	-
80.00	8.20	11.00	0.00	9.60	0	-
85.00	3.70	6.20	6.10	4.95	9	-
90.00	0.00	3.10	1.50	1.50	6	-
95.00	0.00	2.35	0.05	0.05	13	-
100.00	0.00	2.15	0.80	0.80	7	-
105.00	0.00	2.15	0.00	0.00	0	-
110.00	0.00	2.15	0.00	0.00	0	-
115.00	0.00	2.15	0.00	0.00	0	-
120.00	0.00	2.15	0.00	0.00	0	-
125.00	0.00	2.15	0.00	0.00	0	-
130.00	0.00	2.15	0.00	0.00	0	-
135.00	0.00	2.15	0.00	0.00	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
50.00	0.00	0.05	0.00	0.00	0	-
55.00	0.00	2.15	0.00	0.00	0	-
60.00	0.00	2.15	0.00	0.00	0	-
65.00	0.00	2.15	0.00	0.00	0	-
70.00	0.00	2.15	0.00	0.00	0	-
75.00	0.00	2.15	0.35	0.35	1	-
80.00	0.00	2.20	0.50	0.50	275	-
85.00	0.10	0.55	0.70	0.325	27	-
90.00	0.20	3.40	2.50	1.80	11	-
95.00	4.10	6.90	7.72	5.50	2	-
100.00	9.20	11.90	0.00	10.55	0	-
105.00	14.10	16.90	0.00	15.50	0	-
110.00	19.10	21.90	0.00	20.50	0	-
115.00	24.10	26.90	0.00	25.50	0	-
120.00	29.10	31.90	0.00	30.50	0	-
125.00	34.10	36.90	0.00	35.50	0	-
130.00	39.10	41.90	0.00	40.50	0	-
135.00	44.10	46.90	0.00	45.50	0	-

銘柄コード	株価	出来高
LNAILunai Bioworks Inc	US$ 5.1406 (80.69%)	17.69M
SDOTSadot Group Inc	US$ 13.24 (52.71%)	678.03k
GDHGGolden Heaven Group Holdings Ltd	US$ 2.14 (33.75%)	1.87M
CREGSmart Power Corporation	US$ 2.59 (25.12%)	2.76M
CRECre8 Enterprise Limited	US$ 4.00 (22.32%)	917.53k
SHOTURMG ML Sports Holdings	US$ 7.51 (-24.79%)	115
TRNRInteractive Strength Inc	US$ 0.59 (-18.31%)	1.98M
CRVOCervoMed Inc	US$ 3.78 (-16.37%)	2.37M
SLBTSL Science Holding Ltd	US$ 7.77 (-12.60%)	667.18k
NTHINeOne Technologies Holdings Inc	US$ 4.53 (-12.55%)	4.94k
ADTXAditxt Inc	US$ 0.0098 (-10.09%)	130.95M
GDCGD Culture Group Ltd	US$ 0.0331 (17.79%)	115.79M
LNAILunai Bioworks Inc	US$ 5.1406 (80.69%)	17.69M
MYSEMyseum.AI Inc	US$ 2.45 (6.52%)	14.35M
OBAIOur Bond Inc	US$ 0.9771 (-11.97%)	13.66M

銘柄コード

株価

出来高

ADTXAditxt Inc

US$ 0.0098

(-10.09%)

130.95M

GDCGD Culture Group Ltd

US$ 0.0331

(17.79%)

115.79M

LNAILunai Bioworks Inc

US$ 5.1406

(80.69%)

17.69M

MYSEMyseum.AI Inc

US$ 2.45

(6.52%)

14.35M

OBAIOur Bond Inc

US$ 0.9771

(-11.97%)

13.66M

PACSUN ACCELERATES INTO MIAMI WITH OFFICIAL FORMULA 1® COLLECTIONMay 1, 2026 6:02 PM
PR Newswire (US)

The Collection Blends Motorsport Energy with Bold Color, Technical Details, and Race-Ready StyleLOS ANGELES, May 1, 2026 /PRNewswire/ -- Pacsun, the purpose-driven specialty fashion retailer rooted in youth culture, is bringing race weekend energy to Miami with its official collection created in partnership with Formula 1®. Building on the longstanding collaboration between the two brands, the all-new FORMULA 1 MIAMI GRAND PRIX 2026 Collection launches in time for the race weekend and taps into the speed, color, and spectacle surrounding one of the most high-energy moments in sport and culture.

The assortment spans men's and women's styles, including graphic tees, lightweight layers, and statement pieces. Drawing from the world of motorsport, bold graphics, dynamic striping, and technical details are balanced with relaxed, streetwear-driven silhouettes. A palette of saturated color, crisp neutrals, and high-contrast finishes reflects Miami's signature intensity, with pieces designed to move seamlessly from trackside to the rest of the weekend and everywhere in between."At Pacsun, our longstanding collaboration with Formula 1 continues to be a natural extension of our sport and fashion pillars," said Richard Cox, Chief Merchandising Officer at Pacsun. "There's a strong alignment in the way both brands show up at the intersection of performance and style, and that perspective shapes each collection. This drop reflects that balance, sport-driven in its foundation with a clear fashion point of view, resulting in product that feels current, expressive, and built to carry beyond the race moment."The 30-piece assortment is priced from $16 to $100 and marks Pacsun's fourth collection with Formula 1 for the Miami race.The new FORMULA 1 MIAMI GRAND PRIX 2026 Collection is available now exclusively in Pacsun stores and online.About Pacsun
Pacsun is a purpose-driven, leading specialty retailer offering a cross section of emerging brands and trending fashion through the lens of youth culture. Delivering the latest contemporary, streetwear, and activewear, Pacsun partners with the best brands at the intersection of fashion, music, art, and sport to offer curated collections, rare and exclusive products, and creative collaborations on every level to inspire the next generation. Founded in 1980 in Newport, CA, Pacsun is now co-created in Los Angeles. Follow @&h=2864404439&u=https%3A%2F%2Fwww.tiktok.com%2F%40pacsun%3Flang%3Den&a=TikTok" target="_blank" rel="nofollow">TikTok, Instagram, X, Facebook, and YouTube.About Formula 1®
Formula 1® racing began in 1950 and is the world's most prestigious motor racing competition, as well as the world's most popular annual sporting series. Formula One World Championship Limited is part of Formula 1® and holds the exclusive commercial rights to the FIA Formula One World Championship™. Formula 1® is a subsidiary of Liberty Media Corporation (NASDAQ: FWONA, FWONK, LLYVA, LLVYK) attributed to the Formula One Group tracking stock. The F1 logo, F1 FORMULA 1 logo, FORMULA 1, F1, FIA FORMULA ONE WORLD CHAMPIONSHIP, GRAND PRIX, PADDOCK CLUB and related marks are trademarks of Formula One Licensing BV, a Formula 1 company. All rights reserved.Press Contact:
Kate Fosha George
kgeorge@pacificsunwear.com

View original content to download multimedia:https://www.prnewswire.com/news-releases/pacsun-accelerates-into-miami-with-official-formula-1-collection-302760512.htmlSOURCE Pacsun

Original: PACSUN ACCELERATES INTO MIAMI WITH OFFICIAL FORMULA 1® COLLECTION