Liberty Media Corporation【FWONK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.37	-2.41147741148	98.28	100.27	95	1737805	98.26674588	CS
4	7.38	8.33615723484	88.53	100.27	87.5	2266597	92.68344262	CS
12	5.25	5.79086697551	90.66	100.27	84.26	2047342	90.54779978	CS
26	4.135	4.50558430945	91.775	100.27	80.15	2065761	88.55529248	CS
52	-5.82	-5.72102624595	101.73	109.3626	80.15	1648509	92.59321812	CS
156	21.86	29.5205941931	74.05	109.3626	60.95	1297421	84.47748321	CS
260	47.2	96.9000205297	48.71	109.3626	45.74	1182976	77.04084244	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636500	95.91	-0.58	-0.60	95.95	96.86	94.325	1999265
1783550100	96.49	-2.34	-2.37	98.58	98.58	96.26	1604835
1783463700	98.83	-0.14	-0.14	99.23	100.11	98.655	1642444
1783377300	98.97	0.47	0.48	98.5	100.27	98.07	2260237
1783031700	98.5	0.12	0.12	98.28	98.88	97.18	1443703
1782945300	98.38	3.24	3.41	94.77	99.53	94.77	2935558
1782858900	95.14	1.66	1.78	93.46	95.48	92.185	2758573
1782772500	93.48	1.31	1.42	92.89	93.64	91.615	2177823
1782513300	92.17	1.72	1.90	90.93	92.74	90.39	3226465
1782426900	90.45	0.42	0.47	90.45	92.51	90.16	2335029
1782340500	90.03	0.84	0.94	89.79	91.36	89.25	5107340
1782254100	89.19	-0.16	-0.18	89.03	90.43	88.87	1843922
1782167700	89.35	-1.41	-1.55	90.62	91.085	89	1913080
1781822100	90.76	0.41	0.45	91.09	91.54	89.952281	1828587
1781735700	90.35	0.72	0.80	89.77	91.77	89.7	1891142
1781649300	89.63	-0.41	-0.46	90.1	90.5	88	2405726
1781562900	90.04	1.11	1.25	89.62	91.73	89.165	2306575
1781303700	88.93	-1.49	-1.65	91.03	91.23	87.87	1592288
1781217300	90.42	1.81	2.04	88.53	90.56	87.5	1526033
1781130900	88.61	0.64	0.72	88.59	89.36	87.5	1448918
1781044500	87.975	1.1	1.27	87.21	89.32	86.915	1616038
1780958100	86.87	-0.81	-0.92	88.01	88.3	86.51	1218044
1780698900	87.68	1.71	1.99	85.13	88.195	85.13	2123925
1780612500	85.97	-0.91	-1.05	87.69	89.47	85.56	1762780
1780526100	86.88	-2.44	-2.73	89.12	89.12	85.407	1806127
1780439700	89.32	-1.76	-1.93	90.9	91.19	88.99	1302288
1780353300	91.08	0.29	0.32	91.27	91.6	89.77	1118260
1780094100	90.79	-0.27	-0.30	90.71	92.02	89.73	2871689
1780007700	91.06	0.73	0.81	89.56	91.215	89.155	1585779
1779921300	90.33	-1.08	-1.18	91.59	92.725	90.02	1373599
1779834900	91.41	2.85	3.22	88.56	91.66	88.28	2069519
1779489300	88.56	-0.64	-0.72	89.2	89.72	87.655	1594707
1779402900	89.2	-1.24	-1.37	90.13	90.63	88.61	2049413
1779316500	90.44	0.46	0.51	89.15	91.03	89.01	2436615
1779230100	89.98	-1.01	-1.11	90.99	91.17	88.92	1664786
1779143700	90.99	1.45	1.62	89.32	92.4	89.32	1347588
1778884500	89.54	-1.63	-1.79	91.03	91.57	89.42	1797768
1778798100	91.17	-0.69	-0.75	91.69	92.87	91.06	1701764
1778711700	91.86	1.17	1.29	90.1	92.6475	87.95	2772902
1778625300	90.69	-2.07	-2.23	92.64	92.82	90.62	3127099
1778538900	92.76	-1.69	-1.79	93.94	95.59	92.21	2535625
1778279700	94.45	0.97	1.04	93.8	96.02	93.5	2735773
1778193300	93.48	4.82	5.44	89	93.75	87.91	2552795
1778106900	88.66	1.26	1.44	87.28	89.825	87.28	1766726
1778020500	87.4	-0.77	-0.87	88.08	88.9	87.13	1131318
1777934100	88.17	0.23	0.26	88.54	90.0599	87.66	1841890
1777674900	87.94	1.99	2.32	88.15	90.03	87.04	2090586
1777588500	85.95	0.86	1.01	85.16	85.99	84.6	3050646
1777502100	85.09	-0.95	-1.10	85.49	85.97	84.26	1424581
1777415700	86.04	-0.67	-0.77	87.07	87.885	85.98	1890056
1777329300	86.71	-1.89	-2.13	88.26	89.65	86.67	1608226
1777070100	88.6	-0.07	-0.08	88.57	88.9725	87.06	4194957
1776983700	88.67	0.77	0.88	87.84	89.43	87.24	1314832
1776897300	87.9	0.03	0.03	88.39	88.795	85.81	2647752
1776810900	87.87	-2.02	-2.25	89.74	90.37	87.485	1564494
1776724500	89.89	-0.59	-0.65	90.14	91.3852	89.63	1894663
1776465300	90.48	0.54	0.60	89.85	92.31	89.85	1115675
1776378900	89.94	-0.53	-0.59	90.66	91.52	88.74	1749557
1776292500	90.47	-0.3	-0.33	91.2	91.985	90.23	1459923
1776206100	90.77	0.09	0.10	90.41	91.555	90.24	1163254
1776119700	90.68	1.91	2.15	88.24	91.16	88.24	1511901
1775860500	88.77	0.13	0.15	88.64	89.5	88.46	2253409