Liberty Media Corporation【FWONK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.35	2.67989508496	87.69	90.47	85.13	1633941	87.41355899	CS
4	-1.65	-1.79954193478	91.69	92.87	85.13	1731032	89.40645588	CS
12	5.46	6.45542681485	84.58	96.02	80.15	1866049	88.34695954	CS
26	-2.56	-2.76457883369	92.6	99.24	80.15	1947734	88.59255503	CS
52	-7.68	-7.85918952108	97.72	109.3626	80.15	1585877	93.04497629	CS
156	14.47	19.1478099775	75.57	109.3626	60.95	1279434	83.92369167	CS
260	44.5	97.7162933685	45.54	109.3626	44.12	1170942	76.20122955	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781130900	88.61	0.64	0.72	88.59	89.36	87.5	1448918
1781044500	87.975	1.1	1.27	87.21	89.32	86.915	1616038
1780958100	86.87	-0.81	-0.92	88.01	88.3	86.51	1218044
1780698900	87.68	1.71	1.99	85.13	88.195	85.13	2123925
1780612500	85.97	-0.91	-1.05	87.69	89.47	85.56	1762780
1780526100	86.88	-2.44	-2.73	89.12	89.12	85.407	1806127
1780439700	89.32	-1.76	-1.93	90.9	91.19	88.99	1302288
1780353300	91.08	0.29	0.32	91.27	91.6	89.77	1118260
1780094100	90.79	-0.27	-0.30	90.71	92.02	89.73	2871689
1780007700	91.06	0.73	0.81	89.56	91.215	89.155	1585779
1779921300	90.33	-1.08	-1.18	91.59	92.725	90.02	1373599
1779834900	91.41	2.85	3.22	88.56	91.66	88.28	2069519
1779489300	88.56	-0.64	-0.72	89.2	89.72	87.655	1594707
1779402900	89.2	-1.24	-1.37	90.13	90.63	88.61	2049413
1779316500	90.44	0.46	0.51	89.15	91.03	89.01	2436615
1779230100	89.98	-1.01	-1.11	90.99	91.17	88.92	1664786
1779143700	90.99	1.45	1.62	89.32	92.4	89.32	1347588
1778884500	89.54	-1.63	-1.79	91.03	91.57	89.42	1797768
1778798100	91.17	-0.69	-0.75	91.69	92.87	91.06	1701764
1778711700	91.86	1.17	1.29	90.1	92.6475	87.95	2772902
1778625300	90.69	-2.07	-2.23	92.64	92.82	90.62	3127099
1778538900	92.76	-1.69	-1.79	93.94	95.59	92.21	2535625
1778279700	94.45	0.97	1.04	93.8	96.02	93.5	2735773
1778193300	93.48	4.82	5.44	89	93.75	87.91	2552795
1778106900	88.66	1.26	1.44	87.28	89.825	87.28	1766726
1778020500	87.4	-0.77	-0.87	88.08	88.9	87.13	1131318
1777934100	88.17	0.23	0.26	88.54	90.0599	87.66	1841890
1777674900	87.94	1.99	2.32	88.15	90.03	87.04	2090586
1777588500	85.95	0.86	1.01	85.16	85.99	84.6	3050646
1777502100	85.09	-0.95	-1.10	85.49	85.97	84.26	1424581
1777415700	86.04	-0.67	-0.77	87.07	87.885	85.98	1890056
1777329300	86.71	-1.89	-2.13	88.26	89.65	86.67	1608226
1777070100	88.6	-0.07	-0.08	88.57	88.9725	87.06	4194957
1776983700	88.67	0.77	0.88	87.84	89.43	87.24	1314832
1776897300	87.9	0.03	0.03	88.39	88.795	85.81	2647752
1776810900	87.87	-2.02	-2.25	89.74	90.37	87.485	1564494
1776724500	89.89	-0.59	-0.65	90.14	91.3852	89.63	1894663
1776465300	90.48	0.54	0.60	89.85	92.31	89.85	1115675
1776378900	89.94	-0.53	-0.59	90.66	91.52	88.74	1749557
1776292500	90.47	-0.3	-0.33	91.2	91.91	90.23	1459116
1776206100	90.77	0.09	0.10	90.41	91.555	90.24	1163254
1776119700	90.68	1.91	2.15	88.24	91.16	88.24	1511901
1775860500	88.77	0.13	0.15	88.64	89.5	88.46	2253409
1775774100	88.64	0.48	0.54	87.78	88.91	86.76	2068372
1775687700	88.16	1.66	1.92	89.27	89.71	87.975	3430690
1775601300	86.5	0.3	0.35	85.9	86.81	85.02	1364860
1775514900	86.2	-1.66	-1.89	87.85	87.94	86.16	1196821
1775169300	87.86	2.5	2.93	85.3	88.46	85.155	1141690
1775082900	85.36	0.34	0.40	87.01	87.53	85.16	2284298
1774996500	85.02	2.25	2.72	83.72	86.15	83.035	1607322
1774910100	82.77	1.14	1.40	81.63	84.3	80.3706	1418994
1774650900	81.63	-1.71	-2.05	82.96	83.375	80.15	1682680
1774564500	83.34	0.05	0.06	83.26	84.69	83.185	1377499
1774478100	83.29	-0.11	-0.13	84.05	84.99	81.905	1514854
1774391700	83.4	0.66	0.80	82.45	83.78	82.04	1529486
1774305300	82.74	1.32	1.62	82.705	83.91	82.08	1878855
1774046100	81.42	-1.99	-2.39	83.27	83.595	81.24	718790
1773959700	83.41	-1.77	-2.08	84.58	85.85	82.81	1624186
1773873300	85.18	-2.64	-3.01	87.2	88	84.81	2488958
1773786900	87.82	0.63	0.72	87.81	89.19	87.48	1999916
1773700500	87.19	3.53	4.22	84.085	87.34	83.8	2518287
1773441300	83.66	-1.53	-1.80	85.56	87.94	83.08	4447795
1773354900	85.19	0.94	1.12	84.04	86.04	84.04	2509668
1773268500	84.25	-1.76	-2.05	85.73	86.709	83.58	1898301