First Trust Dorsey Wrigh... FV - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
First Trust Dorsey Wright Focus 5 (FV)
First Trust Dorsey Wright Focus 5 (FV) オプション

First Trust Dorsey Wright Focus 5 (FV)

56.87

0.21

(0.37%)

終了 3月9日 6:00AM

56.82

-0.05

(-0.09%)

取引時間後: 9:59AM

FV ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
49.00	6.40	9.60	0.00	8.00	0.00	0.00 %	0	0	-
50.00	5.50	8.60	0.00	7.05	0.00	0.00 %	0	0	-
51.00	4.50	7.60	9.10	6.05	0.00	0.00 %	0	0	-
52.00	3.60	6.70	0.00	5.15	0.00	0.00 %	0	0	-
53.00	2.75	7.00	0.00	4.875	0.00	0.00 %	0	0	-
54.00	1.00	5.00	0.00	3.00	0.00	0.00 %	0	0	-
55.00	1.15	4.30	0.00	2.725	0.00	0.00 %	0	0	-
56.00	0.40	4.00	0.00	2.20	0.00	0.00 %	0	0	-
57.00	0.15	2.65	0.00	1.40	0.00	0.00 %	0	0	-
58.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.43	0.50	0.43	0.465	0.00	0.00 %	0	1	-
61.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
62.00	2.53	0.70	2.53	1.615	0.00	0.00 %	0	1	-
63.00	1.10	0.70	1.10	0.90	0.00	0.00 %	0	2	-
64.00	1.10	0.65	1.10	0.875	0.00	0.00 %	0	2	-
65.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
66.00	1.00	0.65	1.00	0.825	0.00	0.00 %	0	1	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
49.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.10	0.85	0.10	0.475	0.00	0.00 %	0	40	-
53.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.15	2.30	0.00	1.225	0.00	0.00 %	0	0	-
57.00	0.10	2.65	0.00	1.375	0.00	0.00 %	0	0	-
58.00	0.35	3.30	0.00	1.825	0.00	0.00 %	0	0	-
59.00	0.95	4.00	0.00	2.475	0.00	0.00 %	0	0	-
60.00	1.65	4.80	0.00	3.225	0.00	0.00 %	0	0	-
61.00	2.50	5.70	1.80	4.10	0.00	0.00 %	0	0	-
62.00	3.50	6.80	0.00	5.15	0.00	0.00 %	0	0	-
63.00	4.60	7.80	0.00	6.20	0.00	0.00 %	0	0	-
64.00	5.50	8.70	0.00	7.10	0.00	0.00 %	0	0	-
65.00	6.60	9.80	0.00	8.20	0.00	0.00 %	0	0	-
66.00	7.50	10.80	0.00	9.15	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

getmenews

getmenews 3分前

So what? How much dependent on raw materials from china are they dependent on that is taxed at an additional 20%

TSM will feel the pressure from China...

Not betting this is a win!

janice shell

janice shell 5分前

So... Trumpty actually SAYS he and his friends "rigged" the 2024 election:

https://x.com/RyanShead/status/1898599299736621274

236T568

236T568 6分前

Powerful. I have been saying this all along, privately

https://vt.tiktok.com/ZSMVsBRUr/

janice shell

janice shell 8分前

I think it would be a mistake. Making a new life when you're over 50 is difficult. And it sounds like an awful place.

aj3jj4

Do you even know what you are talking about? https://www.proactiveinvestors.com/companies/news/1058773/north-bay-resources-receives-approvals-to-begin-full-scale-production-at-mt-vernon-gold-mine-1058773.html

You're on here bashing Jared, when you are such an airhead yourself.

nranger

nranger 9分前

Did Bray sell 30,000 shares
Are some of the hedge funds dumping COOP
the 4th quarter coudln't have been that good
Nobody's commented on any of this.
That must be the cause of the PPS drop
anyone know if the above is true? TIA
Timely escrow payment would cer

getmenews

getmenews 10分前

You almost sound like a democrat

newmedman

newmedman 11分前

My mom is a chicago girl and she still exists. At the end of the day we're still a couple of west side bohunks. She goes to church and it works for her. I'll just work and not bother. The hardest part for me will be leaving this place that I built and my significant other but it was kind of engraine

BDEZ

Cop in TX says to shoot if they steal from you

https://x.com/grindfacetv/status/1898495990807626083

gimmee greenbacks

gimmee greenbacks 19分前

https://www.isports-hk.com/products/actipatch-neck-shoulder-hip-advanced-long-lasting-relief

BIEL

PEACHMAN

PEACHMAN 22分前

https://investorshub.advfn.com/uimage/uploads/2025/3/9/uleeafrjueKeanu_Reeves.jpg

getmenews

getmenews 23分前

A. It was expressed to President Trump...
Sit through the trial, you'll win!
"Penance for changing the headline to "Lets Keep America Great".

B. Back Crypto to Guarantee it...

Everything after is noise, not even worth a fly on the wall...

janice shell

janice shell 26分前

Interesting analysis of the Dem campaign, with attention paid to Tim Walz...

https://www.politico.com/news/2025/03/08/tim-walz-2024-campaign-critiques-00219718

janice shell

janice shell 29分前

On SNL's Weekend Update, Colin Jost just called Elon Musk "White Kanye". That got a big laugh.

arizona1

arizona1 31分前

Two alcoholics walk into a bar......

lodas

page 94, amended POR7.....Transfer of assets to JPM.... notice that all these assets are free and clear of encumbrances, and with clear Title....further reading of the pages from 94 on reveals all the court actions involved in settling the GSA agreement...in short, all parties to the agreement sec

lambchops

lambchops 34分前

Boom Panzer! Tank captains ready to roll

LC

SIPC

krab

Thats a terrrible settlement for Fannie & Freddie.
The fu..king FHFA and Government basically looted Fannie & Freddie in this settlements with these
18 banks.
Get DOGE to investigate the NGO receiving these Billions

arizona1

arizona1 35分前

My 11 year old granddaughter is the best goalie on a mostly all boy's unihockey team. She's been invited to play in the Czech Republic this summer for a tournament.

[yt]i4h8kF6tX0c[/yt]

nowwhat2

nowwhat2 36分前

MEANWHILE ;

https://investorshub.advfn.com/uimage/uploads/2025/3/9/jsqpjBTC_~_8_1m_9pm_WOW_TWEET_CHAN_86_88888.jpg

LIKEWISE ;

https://investorshub.advfn.com/uimage/uploads/2025/3/9/gmxaxXRP_~_8_15D_9PM_W_BTC_TWEET_WEDGE_CHAN.jpg

getmenews

getmenews 37分前

I'm not betting on Him, betting on G7

You might wanna look at USO, and SPCE as a turn around candidate I'm wondering how much G Funds Musk received and is that why he is in the state department now? looking for more?

Mobday, TECS, 53.71

HMM

janice shell

janice shell 38分前

You need to give a lot of thought to that. You're a Chicago guy...

lambchops

lambchops 38分前

Sam, I got some pretty pink pills for you AI anxiety...

LC

NFTM

newmedman

newmedman 41分前

I'll have to check in with my sis but I'm not sure what the new Appalachian slang is at this point. I'm still most likely going to move there in a few months and I need to be on top of that stuff if they let me be the building inspector. LOL that is if the hilljacks don't snuff me out before I get s

dinogreeves

dinogreeves 45分前

Besame Mucho. Enjoy

https://www.youtube.com/watch?v=g4M0hH1R2eU

First Trust Dorsey Wrigh...

ON Semiconductor

Direxion Daily S&P 500 H...

National Vision

BTG PACTUAL PNA

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約