First Trust Dorsey Wrigh... FV - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
First Trust Dorsey Wright Focus 5 (FV)
First Trust Dorsey Wright Focus 5 (FV) オプション

First Trust Dorsey Wright Focus 5 (FV)

61.7053

0.62528

( 1.02% )

更新日時： 05:04:13

FV ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
54.00	6.50	9.60	0.00	8.05	0.00	0.00 %	0	0	-
55.00	5.50	8.70	0.00	7.10	0.00	0.00 %	0	0	-
56.00	4.40	7.60	0.00	6.00	0.00	0.00 %	0	0	-
57.00	3.70	6.60	0.00	5.15	0.00	0.00 %	0	0	-
58.00	2.70	5.80	0.00	4.25	0.00	0.00 %	0	0	-
59.00	1.80	5.00	0.00	3.40	0.00	0.00 %	0	0	-
60.00	1.00	4.00	0.00	2.50	0.00	0.00 %	0	0	-
61.00	0.35	2.70	1.45	1.525	0.00	0.00 %	0	1	-
62.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
54.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.10	2.55	0.00	1.325	0.00	0.00 %	0	0	-
63.00	0.25	3.20	0.00	1.725	0.00	0.00 %	0	0	-
64.00	0.95	4.00	0.00	2.475	0.00	0.00 %	0	0	-
65.00	1.80	4.90	0.00	3.35	0.00	0.00 %	0	0	-
66.00	2.70	5.90	0.00	4.30	0.00	0.00 %	0	0	-
67.00	3.60	6.90	0.00	5.25	0.00	0.00 %	0	0	-
68.00	4.60	7.90	0.00	6.25	0.00	0.00 %	0	0	-
69.00	5.70	8.90	0.00	7.30	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ASSTAsset Entities Inc	US$ 0.8811 (89.69%)	250.31M
USEGUS Energy Corp	US$ 4.2835 (84.63%)	100.9M
DOGZDogness International Corporation	US$ 28.7907 (59.06%)	1.69M
GCTKGlucoTrack Inc	US$ 0.1269 (49.47%)	571.66M
SOPASociety Pass Inc	US$ 1.29 (44.99%)	2.66M
GOEVCanoo Inc	US$ 0.3524 (-73.90%)	37.62M
HEPAHepion Pharmaceuticals Inc	US$ 0.286 (-39.02%)	974.11k
ORKTOrangeKloud Technology Inc	US$ 0.72505 (-35.26%)	6.6M
SVMHSRIVARU Holding Ltd	US$ 0.59 (-30.99%)	4.3M
WNWMeiwu Technology Company Ltd	US$ 0.2566 (-30.18%)	9.8M
GCTKGlucoTrack Inc	US$ 0.1269 (49.47%)	573.17M
CRKNCrown Electrokinetics Corporation	US$ 0.1184 (-5.28%)	368.01M
ASSTAsset Entities Inc	US$ 0.8811 (89.69%)	250.8M
RGTIRigetti Computing Inc	US$ 13.215 (34.44%)	195.37M
RIMEAlgorhythm Holdings Inc	US$ 0.0374 (-10.10%)	171.42M

NickyCapone

NickyCapone 4分前

@Malone _Wealth
BREAKING NEWS: THE FEDERAL RESERVE JUST CHANGED THEIR REPO AGREEMENTS, WHICH GO INTO EFFECT JAN. 24, 2025.
FEDERAL RESERVE BANK of NEW YORK
= Menu
rading platform, FedTrade Plas.
Q
The small value exercises will be conducted on Friday, Januar

Big Benny

Big Benny 4分前

Your timing is impeccable. Payable tomorrow (1-22), Ex-dividend Thursday (1-23). You posted about two minutes before the announcement broke, I think.

YAY! Now come out with earnings of 8 million and we're all set. I'm not greedy, am I?

BB

RIGATONI

RIGATONI 4分前

JustJack

JustJack 4分前

The dilution machine is not broken today.

POS share selling scam.

HoldHigh

HoldHigh 5分前

It's time to get rid of the old mindset like this guy. I read some comments he made about MJ. They always talk about fentanyl being so dangerous then they lump MJ next to it. I want to see the stats on how many people have overdosed and died on MJ. All of these old timers need to just stay retired.

John Doe 2024

John Doe 2024 5分前

Stock you're so damn intelligent I mean how is your investing portfolio so red when you're that smart??? I'm truly baffled. What we do without you here??? How's the TDS now that king is back???

Kool Aid Man

Kool Aid Man 5分前

IMO neutral= insider wash trading. The two biggest trades were (a) identical amounts/quantities that (b) had the same "bid amounts" (.015) and "ask prices (.0178) that (c) happened at the same instant (d) but resulted in transactions at different prices.

The first was a sell (268,60

PENNY PIRATE

PENNY PIRATE 5分前

gitreal ... Fraud? AABB is Not a Long Running Securities Scam! Personally, I Despise Dishonesty and would Not be here if I thought AABB was Not Legit! Proof that Differs from Your Opinions has been Provided on the Official Mexican Mining Site with Confirmed Acquisitions, Pictures of a Nearly Complet

vlispxpert

vlispxpert 6分前

RCI long & news & divi & beauty chart load ;)

elks

boston745

boston745 6分前

Jan 20th - Fuel Crisis in the Skies as Jet2 Glasgow to Rome Flight Makes Emergency Landing, Passengers Panic, What You Need to Know

This harrowing incident has ignited debates about aviation safety and the mounting technical issues haunting modern air travel.

The Cat

THall

With you here as a paid promoter its time to short this POS into the ground. Obviously insiders are already dumping that's why they paid you.

MartinLutherKing

MartinLutherKing 6分前

Our time is coming on the world stageUSA USA USA Breakthrough in all international clinics

Investor2014

Investor2014 6分前

We might also note that this:
Bottom line: experts supporting Anavex = 58 and experts supporting Investor2014 et al = 0. It is pretty much that simple.
is coming from a very self-assurance ex-biotech executive completely certain that the EXCELLENCE Rett trial was bound to lead to appro

Lone Clone

Lone Clone 6分前

DynaResource Announces 2025 Guidance and Preliminary 2024 Operating Results

https://www.newsfilecorp.com/release/237867/DynaResource-Announces-2025-Guidance-and-Preliminary-2024-Operating-Results

January 21, 2025 7:00 AM EST | Source: DynaResource, Inc.

firebag1

firebag1 6分前

That be nice BADALI. Actually that be super duper far out solid and amazingly awesome chit!!!

nowwhat2

nowwhat2 6分前

Wow Power Nickel

https://stockstreetnews.com/featured/power-nickel/lp1?cf_click_id={cf_click_id}&utm_source={traffic_source_name}_{device_type}_{device_brand}&utm_campaign={campaign_name}&utm_medium=cpc&utm_term={referrer}&utm_content=PNPN_SSN_LP1_{cachebuster}&gclid=Cj0KCQiAqL28BhCrA

nowwhat2

nowwhat2 6分前

Wow Power Nickel

https://stockstreetnews.com/featured/power-nickel/lp1?cf_click_id={cf_click_id}&utm_source={traffic_source_name}_{device_type}_{device_brand}&utm_campaign={campaign_name}&utm_medium=cpc&utm_term={referrer}&utm_content=PNPN_SSN_LP1_{cachebuster}&gclid=Cj0KCQiAqL28BhCrA

nowwhat2

nowwhat2 6分前

Wow Power Nickel

https://stockstreetnews.com/featured/power-nickel/lp1?cf_click_id={cf_click_id}&utm_source={traffic_source_name}_{device_type}_{device_brand}&utm_campaign={campaign_name}&utm_medium=cpc&utm_term={referrer}&utm_content=PNPN_SSN_LP1_{cachebuster}&gclid=Cj0KCQiAqL28BhCrA

lager

The whole initiative is to come off the pink sheets and onto the OTCBB as a newly cleaned up company with a new name and a new ticker and a new business plan in the works. I think the approval on the name/ticker change shouldn't take more than another week if that is the only piece that FINRA has le

lighter than AIR

lighter than AIR 7分前

Good post. When DD means denial and delusion, that usually leads to heartache and loss. You don’t see many clearer cases of a scam than this.

WolfofMia

WolfofMia 7分前

Don't get high on your own supply. BS

Is the only thing that comes to mind.

budfoxfun

budfoxfun 7分前

$SGTM With a fearless approach, Tony encourages his team at SGTM to think outside the box and explore new possibilities. He fosters an environment that nurtures creativity, where limitations are seen as opportunities for growth. By embracing this breakthrough spirit, Tony inspires his team to push t

First Trust Dorsey Wrigh...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約