First Trust Dorsey Wright Focus 5【FV】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
First Trust Dorsey Wright Focus 5 (FV)
First Trust Dorsey Wright Focus 5 (FV) 時系列データ

First Trust Dorsey Wright Focus 5 (FV)

61.7195

0.6395

( 1.05% )

更新日時： 05:07:32

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.7795	4.71581269087	58.94	61.877	58.6843	78324	60.19716867	SP
4	1.6995	2.83155614795	60.02	61.877	57.86	109765	59.63312758	SP
12	3.4195	5.8653516295	58.3	62.82	57.2139	99322	60.05449146	SP
26	4.5295	7.92009092499	57.19	62.82	50.0903	99085	57.85726628	SP
52	9.0495	17.1815074995	52.67	62.82	50.0903	108788	56.59420021	SP
156	15.0395	32.2182947729	46.68	62.82	39.4501	186813	48.11025788	SP
260	29.0795	89.0916053922	32.64	62.82	19.04	189279	42.80418879	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737156900	61.08	0.7	1.16	60.95	61.24	60.905	89901
1737070500	60.38	0.22	0.37	60.38	60.7193	60.1829	59438
1736984100	60.16	1.07	1.81	60.23	60.4858	60.016	85320
1736897700	59.09	0.49	0.84	58.94	59.3	58.6843	78636
1736811300	58.6	0.1	0.17	57.86	58.6	57.86	88208
1736552100	58.5	-1.06	-1.78	58.7918	58.87	58.21	238103
1736379300	59.56	0.01	0.02	59.3225	60.0328	58.9292	91578
1736292900	59.55	-0.43	-0.72	60.355	60.355	59.19	205925
1736206500	59.98	0.31	0.52	60.3258	60.628	59.98	91061
1735947300	59.67	0.66	1.12	59.32	59.78	59.041	87825
1735860900	59.01	-0.05	-0.08	59.54	59.77	58.6442	113401
1735688100	59.06	-0.25	-0.42	59.61	59.61	58.9465	69736
1735601700	59.31	-0.79	-1.31	59.08	59.59	58.74	93404
1735342500	60.1	-0.55	-0.91	60.3	60.35	59.5212	76732
1735256100	60.65	0.14	0.23	60.24	60.72	60.24	189686
1735077840	60.51	0.58	0.97	60.02	60.57	60.02	97291
1734996900	59.93	0.01	0.02	59.71	60.3211	59.39	120439
1734737700	59.92	0.77	1.30	58.9857	60.3111	58.97	82854
1734651300	59.15	-0.11	-0.19	59.85	60.0281	59.076	100179
1734564900	59.26	-2.3	-3.74	61.62	61.6855	59.11	156397
1734478500	61.56	-0.5	-0.81	61.8312	62.05	61.42	84617
1734392100	62.06	0.35	0.57	61.719	62.25	61.719	103264
1734132900	61.71	-0.06	-0.10	62.055	62.22	61.5201	63577
1734046500	61.77	-0.5	-0.80	61.7755	62.0588	61.77	112729
1733960100	62.27	0.87	1.42	61.81	62.35	61.78	77609
1733873700	61.4	-0.77	-1.24	61.85	61.9386	61.15	83089
1733787300	62.17	-0.3	-0.48	62.5	62.72	61.8596	73275
1733528100	62.47	0.59	0.95	62.35	62.58	62.32	66590
1733441700	61.88	-0.94	-1.50	62.5924	62.62	61.88	56696
1733355300	62.82	0.98	1.58	62.435	62.82	62.37	100407
1733268900	61.84	-0.27	-0.43	61.813	61.97	61.69	70729
1733182500	62.11	0.65	1.06	61.74	62.2499	61.67	84182
1732917840	61.46	0.46	0.75	61.44	61.68	61.388	26092
1732750500	61	-0.52	-0.85	61.3856	61.58	60.6711	62489
1732664100	61.52	-0.43	-0.69	61.925	61.925	61.4145	70238
1732577700	61.95	0.79	1.29	61.9	62.3236	61.6898	75559
1732318500	61.16	0.57	0.94	60.8099	61.16	60.67	67501
1732232100	60.59	1.04	1.75	59.9421	60.66	59.5875	96851
1732145700	59.55	0.07	0.12	59.49	59.55	58.8096	99074
1732059300	59.48	0.24	0.41	58.83	59.58	58.83	172498
1731972900	59.24	0.25	0.42	59.23	59.46	58.9326	81747
1731713700	58.99	-1.37	-2.27	59.69	59.7099	58.8601	184940
1731627300	60.36	-0.44	-0.72	60.7874	60.84	60.27	64903
1731540900	60.8	-0.07	-0.11	60.94	61.1447	60.665	95771
1731454500	60.87	-0.39	-0.64	61.02	61.2458	60.4701	90085
1731368100	61.26	0.13	0.21	61.24	61.3399	60.97	58014
1731108900	61.13	-0.24	-0.39	61.02	61.2032	60.91	68639
1731022500	61.37	0.95	1.57	60.89	61.41	60.89	74861
1730936100	60.42	1.8	3.07	60.11	60.5	59.61	113587
1730849700	58.62	0.85	1.47	58.02	58.62	57.985	222532
1730763300	57.77	-0.11	-0.19	57.73	58.21	57.2139	155818
1730500500	57.88	0.41	0.71	57.85	58.22	57.695	174829
1730414100	57.47	-1.08	-1.84	58.27	58.27	57.33	91771
1730327700	58.55	-0.66	-1.11	58.79	59.2599	58.55	62050
1730241300	59.21	0.46	0.78	58.3	59.3845	58.3	59968
1730154900	58.75	0.33	0.56	58.59	59.07	58.59	66152
1729895700	58.42	0.23	0.40	58.61	59.0597	58.3775	102334
1729809300	58.19	0.2	0.34	58.08	58.3	57.8607	85131
1729722900	57.99	-0.59	-1.01	58.465	58.6	57.52	53742
1729636500	58.58	-0.3	-0.51	58.5	58.74	58.3701	95444
1729550100	58.88	-0.39	-0.66	59	59.25	58.57	58521

First Trust Dorsey Wrigh...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約