ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
FTAI Aviation Ltd

FTAI Aviation Ltd (FTAI)

130.155
-13.67
( -9.50% )
更新日時: 05:08:18

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
120.008.1012.4011.8010.25-12.41-51.26 %183,06003:05:50
121.007.1011.4015.799.25-15.61-49.71 %26801:13:23
122.006.3010.4015.128.35-6.93-31.43 %412901:15:24
123.005.309.4015.407.35-5.53-26.42 %316800:46:11
124.004.208.2028.706.200.000.00 %012-
125.003.606.505.405.05-13.07-70.76 %11495005:06:20
126.002.056.5012.904.275-1.88-12.72 %11300:01:48
127.001.304.9016.203.10-5.67-25.93 %195323:45:56
128.001.353.201.622.275-11.46-87.61 %31404:28:13
129.000.553.2014.101.875-1.44-9.27 %17223:37:20
130.000.502.301.391.40-13.11-90.41 %1522,57105:01:35
131.000.203.1018.631.650.000.00 %036-
135.000.100.300.100.20-7.38-98.66 %15886104:06:59
140.000.050.050.200.05-4.80-96.00 %571,50802:54:10
145.000.050.100.080.075-2.02-96.19 %7253805:01:35
150.000.050.050.010.05-0.68-98.55 %1232,47003:49:25
155.000.050.050.030.05-0.22-88.00 %111,93201:38:54
160.000.050.050.020.05-0.08-80.00 %274,81101:37:43
165.000.050.050.050.050.000.00 %01,245-
170.000.050.050.050.050.000.00 %02,721-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
120.000.050.100.050.075-0.01-16.67 %2836,31105:06:27
121.006.402.506.404.450.000.00 %04-
122.003.751.403.752.5750.000.00 %02-
123.000.202.550.201.375-3.49-94.58 %3401:33:05
124.000.070.650.070.360.000.00 %054-
125.000.100.350.040.225-0.05-55.56 %492705:04:42
126.000.002.600.000.000.000.00 %00-
127.000.002.650.000.000.000.00 %00-
128.000.102.8017.201.450.000.00 %06-
129.000.053.000.751.5250.000.00 %5003:44:18
130.000.251.651.000.950.88733.33 %2631,36104:49:12
131.000.701.802.631.252.33776.67 %17824104:28:50
135.002.706.806.004.755.601,400.00 %9252004:25:08
140.009.1011.609.6010.358.10540.00 %27243304:13:55
145.0013.7016.7015.3015.2011.80337.14 %4422504:34:05
150.0018.5021.7019.0020.1010.70128.92 %1224804:14:06
155.0023.6026.7010.5425.150.000.00 %0794-
160.0028.2031.708.4529.950.000.00 %066-
165.0032.6036.7013.5034.650.000.00 %020-
170.0037.7041.7070.3039.700.000.00 %020-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 9.0499
(686.95%)
489.98M
IVVDInvivyd Inc
US$ 1.875
(54.96%)
33.46M
RTCBaijiayun Group Ltd
US$ 0.696951
(53.18%)
9.76M
GDEVGDEV Inc
US$ 21.50
(50.77%)
251.3k
UPCUniverse Pharmaceuticals Inc
US$ 0.2057
(44.35%)
406.66M
DOYUDouYu International Holdings Ltd
US$ 7.23
(-55.07%)
1.15M
MNDRMobile health Network Solutions
US$ 0.5093
(-45.81%)
17.54M
BLUEbluebird bio Inc
US$ 4.045
(-42.54%)
4.95M
STSSSharps Technology Inc
US$ 0.3587
(-30.93%)
9.56M
REBNReborn Coffee Inc
US$ 5.1485
(-29.67%)
1.93M
MLGOMicroAlgo Inc
US$ 8.72
(658.26%)
490.22M
UPCUniverse Pharmaceuticals Inc
US$ 0.207
(45.26%)
406.66M
ADTXAditxt Inc
US$ 0.0927
(-21.97%)
249.04M
HOLOMicroCloud Hologram Inc
US$ 1.4422
(21.19%)
172.53M
NVDANVIDIA Corporation
US$ 135.1526
(-3.54%)
162.41M

最近閲覧した銘柄

Delayed Upgrade Clock