行使価格	買値	売値	前回の価格	中間価格	出来高	最終取引
75.00	13.40	17.00	0.00	15.20	0	-
76.00	12.60	16.10	0.00	14.35	0	-
77.00	11.80	15.40	0.00	13.60	0	-
78.00	11.00	14.50	0.00	12.75	0	-
79.00	11.00	13.00	0.00	12.00	0	-
80.00	10.40	12.20	0.00	11.30	0	-
81.00	8.60	12.40	0.00	10.50	0	-
82.00	8.80	11.00	0.00	9.90	0	-
83.00	8.30	11.00	10.20	9.65	2	2025/4/04
84.00	7.50	9.80	0.00	8.65	0	-
85.00	7.10	9.70	0.00	8.40	0	-
86.00	6.20	8.70	0.00	7.45	0	-
87.00	5.60	8.50	8.00	7.05	2	2025/4/05
88.00	4.80	7.30	6.60	6.05	2	2025/4/05
89.00	4.20	7.40	0.00	5.80	0	-
90.00	4.20	6.80	5.40	5.50	2	2025/4/05
91.00	2.80	6.30	5.60	4.55	1	2025/4/05
92.00	2.45	6.20	0.00	4.325	0	-
93.00	1.90	5.90	0.00	3.90	0	-
94.00	1.35	5.50	0.00	3.425	0	-

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
75.00	1.15	3.50	1.26	2.325	0.00	0.00 %	0	11	-
76.00	1.60	3.10	0.00	2.35	0.00	0.00 %	0	0	-
77.00	2.00	3.40	1.77	2.70	0.00	0.00 %	6	0	2025/4/05
78.00	0.55	4.30	0.00	2.425	0.00	0.00 %	0	0	-
79.00	1.05	4.90	0.00	2.975	0.00	0.00 %	0	0	-
80.00	2.60	4.10	3.50	3.35	1.08	44.63 %	22	7	2025/4/05
81.00	2.35	5.40	0.00	3.875	0.00	0.00 %	0	0	-
82.00	1.75	5.80	0.00	3.775	0.00	0.00 %	0	0	-
83.00	2.35	5.20	4.70	3.775	0.00	0.00 %	3	0	2025/4/05
84.00	3.70	5.60	0.00	4.65	0.00	0.00 %	0	0	-
85.00	4.00	6.10	0.30	5.05	0.00	0.00 %	0	6	-
86.00	4.50	6.10	5.00	5.30	0.00	0.00 %	21	0	2025/4/05
87.00	4.40	7.30	0.00	5.85	0.00	0.00 %	0	0	-
88.00	4.60	7.50	6.75	6.05	4.80	246.15 %	3	6	2025/4/05
89.00	5.60	7.90	6.10	6.75	5.50	916.67 %	6	2	2025/4/05
90.00	5.80	8.70	6.01	7.25	5.16	607.06 %	4	0	2025/4/05
91.00	6.30	9.20	0.71	7.75	0.00	0.00 %	0	2	-
92.00	6.90	9.80	0.00	8.35	0.00	0.00 %	0	0	-
93.00	6.00	10.50	0.76	8.25	0.00	0.00 %	0	2	-
94.00	7.90	10.80	1.08	9.35	0.00	0.00 %	0	5	-

銘柄コード	株価	出来高
BJDXBluejay Diagnostics Inc	US$ 9.38 (165.72%)	16.22M
CHSNChanson International Holding	US$ 0.5458 (149.22%)	65.36M
AFRIForafric Global PLC	US$ 13.45 (58.98%)	68
FBLAFB Bancorp Inc	US$ 16.57 (58.87%)	4
INSEInspired Entertainment Inc	US$ 11.19 (57.83%)	11
SHBIShore Bancshares Inc	US$ 5.17 (-57.10%)	78
BSMWInvesco BulletShares 2032 Municipal Bond ETF	US$ 11.01 (-55.93%)	3
EBTCEnterprise Bancorp Inc	US$ 15.34 (-55.92%)	12
ACNBACNB Corporation	US$ 17.00 (-55.88%)	359
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 10.01 (-55.80%)	2
CHSNChanson International Holding	US$ 0.5487 (150.55%)	65.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.00 (-11.84%)	44.7M
DMNDamon Inc	US$ 0.0134 (-3.60%)	24.51M
SUNESUNation Energy Inc	US$ 0.3017 (39.68%)	21.28M
NVDANVIDIA Corporation	US$ 90.54 (-4.00%)	17.19M

Hot Features

FTAI Aviation Ltd (FTAI) オプション