ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Edgewise Therapeutics Inc

Edgewise Therapeutics Inc (EWTX)

11.51
-2.07
(-15.24%)
終了 4月7日 5:00AM
12.18
0.67
(5.82%)
取引時間後: 8:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.004.708.800.006.750.000.00 %00-
6.004.008.000.006.000.000.00 %00-
7.002.707.000.004.850.000.00 %00-
8.001.556.000.003.7750.000.00 %00-
9.000.604.800.002.700.000.00 %00-
10.000.604.800.002.700.000.00 %00-
11.001.001.451.481.2250.000.00 %202025/4/05
12.000.600.950.700.7750.000.00 %2302025/4/05
13.000.300.650.500.475-0.84-62.69 %4902025/4/05
14.000.150.300.250.225-0.50-66.67 %5232025/4/05
15.000.050.300.910.1750.51127.50 %13172025/4/04
16.000.051.750.610.900.000.00 %010-
17.000.050.500.050.275-0.85-94.44 %3292025/4/05
18.000.263.800.262.030.000.00 %04-
19.000.600.300.600.450.000.00 %03-
20.000.313.000.311.6550.000.00 %0503-
21.004.204.804.204.500.000.00 %037-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.004.800.000.000.000.00 %00-
6.000.004.800.000.000.000.00 %00-
7.000.004.800.000.000.000.00 %00-
8.000.002.100.000.000.000.00 %00-
9.000.000.250.000.000.000.00 %00-
10.000.004.300.000.000.000.00 %00-
11.000.451.000.600.7250.000.00 %602025/4/05
12.000.802.001.101.400.000.00 %1102025/4/05
13.000.902.651.651.7750.8094.12 %43652025/4/05
14.002.504.102.163.300.4022.73 %3922025/4/05
15.003.104.903.354.001.4576.32 %112,5772025/4/05
16.003.606.903.645.250.000.00 %033-
17.004.108.003.776.050.000.00 %030-
18.004.908.603.506.750.000.00 %0185-
19.005.9010.007.007.950.609.38 %11,5932025/4/05
20.007.709.208.008.451.5724.42 %22,8192025/4/05
21.008.0011.108.309.550.9012.16 %15012025/4/04

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

EWTX Discussion

投稿を表示