ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Edgewise Therapeutics Inc

Edgewise Therapeutics Inc (EWTX)

45.41
-2.94
(-6.08%)
終了 7月12日 5:00AM
45.40
-0.01
(-0.02%)
取引時間後: 8:59AM

Edgewise Therapeutics Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.008.0012.5010.5010.250.000.00 %026-
36.007.0011.505.839.250.000.00 %08-
37.006.0010.502.748.250.000.00 %016-
38.005.009.604.257.300.000.00 %013-
39.004.008.601.156.300.000.00 %09-
40.003.007.403.305.200.000.00 %022-
41.002.156.901.374.5250.000.00 %02-
42.001.506.004.283.75-0.75-14.91 %15212026/7/10
43.000.804.902.002.850.000.00 %01-
44.000.704.900.002.800.000.00 %00-
45.000.153.903.002.0250.000.00 %067-
46.000.054.900.002.4750.000.00 %00-
47.000.104.900.002.500.000.00 %00-
48.000.054.901.942.4750.1910.86 %182026/7/10
49.000.054.800.002.4250.000.00 %00-
50.000.051.501.000.7750.1720.48 %2662026/7/10
55.000.102.600.451.350.000.00 %02-
60.000.102.800.001.450.000.00 %00-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.000.500.430.430.000.00 %0124-
36.000.004.101.751.750.000.00 %01-
37.000.002.950.800.800.000.00 %05-
38.000.053.300.901.6750.000.00 %019-
39.000.002.952.182.180.000.00 %02-
40.000.002.650.250.25-1.80-87.80 %1112026/7/11
41.000.053.600.501.8250.000.00 %03-
42.000.051.852.000.950.000.00 %050-
43.000.051.100.000.5750.000.00 %00-
44.000.251.250.000.750.000.00 %00-
45.000.254.200.702.2250.000.00 %033-
46.000.304.800.002.550.000.00 %00-
47.000.604.900.002.750.000.00 %00-
48.001.205.500.003.350.000.00 %00-
49.002.106.000.004.050.000.00 %00-
50.002.657.000.004.8250.000.00 %00-
55.007.4012.000.009.700.000.00 %00-
60.0012.2017.000.0014.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

EWTX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock