ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Edgewise Therapeutics Inc

Edgewise Therapeutics Inc (EWTX)

34.83
0.90
(2.65%)
終了 6月13日 5:00AM
34.83
0.00
(0.00%)
取引時間後: 8:59AM

Edgewise Therapeutics Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.008.3010.507.859.400.000.00 %02-
26.007.4010.700.009.050.000.00 %00-
27.006.009.207.177.600.000.00 %01-
28.005.008.500.006.750.000.00 %00-
29.004.008.000.006.000.000.00 %00-
30.003.007.206.145.100.000.00 %010-
31.002.506.003.954.250.000.00 %015-
32.003.505.503.704.500.000.00 %026-
33.002.804.403.153.600.000.00 %0152-
34.002.403.505.252.950.000.00 %063-
35.001.003.002.302.00-0.65-22.03 %11,0162026/6/13
36.000.452.851.601.650.053.23 %5432026/6/12
37.000.102.151.381.1250.000.00 %023-
38.000.101.902.311.000.000.00 %0135-
39.000.101.552.930.8250.000.00 %074-
40.000.051.451.200.750.000.00 %0525-
41.000.001.550.800.800.000.00 %0504-
42.000.051.000.070.525-1.83-96.32 %12192026/6/13
43.000.000.952.052.050.000.00 %012-
44.000.000.951.751.750.000.00 %01-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.000.750.800.800.000.00 %02-
26.000.000.950.500.500.000.00 %02-
27.000.000.951.101.100.000.00 %08-
28.000.050.600.350.325-1.05-75.00 %5015092026/6/13
29.000.000.951.701.700.000.00 %04-
30.000.051.300.500.6750.000.00 %049-
31.000.501.501.051.000.000.00 %0120-
32.000.301.751.451.0250.000.00 %040-
33.000.802.201.791.500.000.00 %097-
34.000.502.751.701.625-0.65-27.66 %36722026/6/13
35.002.153.102.252.625-0.60-21.05 %5422026/6/13
36.001.453.803.252.6250.7530.00 %132026/6/12
37.001.804.503.003.150.000.00 %01-
38.002.256.502.354.3750.000.00 %02-
39.003.107.005.805.050.000.00 %011-
40.003.808.000.005.900.000.00 %00-
41.004.509.000.006.750.000.00 %00-
42.006.009.504.707.750.000.00 %01-
43.006.5010.500.008.500.000.00 %00-
44.007.5011.500.009.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

EWTX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock