Edgewise Therapeutics Inc【EWTX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	6.02	15.2830667682	39.39	48.4	39.27	1462958	45.62145275	CS
4	11.45	33.7161366313	33.96	48.4	30.84	1743974	38.93601609	CS
12	11.74	34.8678348678	33.67	48.4	30.12	1513230	36.23387227	CS
26	20.44	81.8582298759	24.97	48.4	23.57	1193307	33.60214724	CS
52	31.37	223.433048433	14.04	48.4	12.3	1128622	26.64206134	CS
156	38.12	522.908093278	7.29	48.4	5.12	961984	22.23459232	CS
260	21.73	91.7652027027	23.68	48.4	5.12	669218	20.79536057	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722900	45.41	-2.94	-6.08	48.09	48.135	43.81	1068253
1783636500	48.35	2.05	4.43	46.5	48.4	46.4801	1590488
1783550100	46.3	3.17	7.35	42.97	46.95	42.695	2468890
1783463700	43.13	3.03	7.56	40.5	43.615	40.205	1281180
1783377300	40.1	0.54	1.37	39.39	40.6	39.27	511275
1783031700	39.56	0.41	1.05	39.15	39.81	38.36	793201
1782945300	39.15	-1.48	-3.64	42.26	42.26	38.77	1278093
1782858900	40.63	-0.29	-0.71	41.04	42.02	40.48	968060
1782772500	40.92	-0.54	-1.30	41.5	42.07	39.5	1932568
1782513300	41.46	-0.23	-0.55	41.08	42.81	40.31	2808987
1782426900	41.69	-0.61	-1.44	42.02	43.93	41.12	834636
1782340500	42.3	3.47	8.94	38.97	42.46	38.615	1342244
1782254100	38.83	2.33	6.38	36.31	39.34	36.025	1034913
1782167700	36.5	-0.31	-0.84	37.51	37.51	35.96	1157569
1781822100	36.81	1.99	5.72	35.785	37.14	35.39	2007548
1781735700	34.82	0.87	2.56	33.96	35.48	33.72	3098862
1781649300	33.95	-1.26	-3.58	35.705	36.843	30.84	6422898
1781562900	35.21	0.38	1.09	35.44	36.8999	34.72	933762
1781303700	34.83	0.9	2.65	33.96	35.27	33.96	927442
1781217300	33.93	1.01	3.07	33.11	35.48	33.06	1063814
1781130900	32.92	-1.14	-3.35	34.04	34.7	32.5	1345586
1781044500	34.06	-0.78	-2.24	36.01	36.01	33.14	1354167
1780958100	34.84	-0.75	-2.11	35.5	36.355	34.57	1139932
1780698900	35.59	-1.64	-4.41	37.28	37.565	34.13	2961893
1780612500	37.23	1.02	2.82	35.99	38	35.99	1045664
1780526100	36.21	-1.04	-2.79	38.03	38.03	36.06	1444407
1780439700	37.25	-3.01	-7.48	40.25	40.38	37.02	2816678
1780353300	40.26	6.1	17.86	40.6	40.765	37.29	4467661
1780094100	34.16	0.86	2.58	33.18	34.58	33.119999	1166966
1780007700	33.299999	-0.24	-0.72	33.47	34.495	33.119999	1772965
1779921300	33.54	-0.02	-0.06	33.69	34.3	33.049999	572770
1779834900	33.56	0.86	2.63	32.96	33.76	31.745	1339158
1779489300	32.7	0.01	0.03	32.92	33.549999	32.32	681420
1779402900	32.689999	-0.13	-0.40	32.759999	33.02	32.229999	639857
1779316500	32.82	1.39	4.42	31.8	32.99	31.75	802140
1779230100	31.43	-0.29	-0.91	31.52	32.09	31.02	1057136
1779143700	31.72	-1.37	-4.14	33.92	33.92	31.22	955559
1778884500	33.09	-0.92	-2.71	33.81	33.95	32.759999	989107
1778798100	34.01	0.25	0.74	33.299999	34.115	32.53	837281
1778711700	33.76	-0.25	-0.74	34.04	34.41	33.31	1130658
1778625300	34.01	-0.55	-1.59	34.55	34.67	33.534999	1168398
1778538900	34.56	-0.76	-2.15	35.94	36	34.11	1091145
1778279700	35.32	-0.26	-0.73	35.35	36.21	34.665	1015679
1778193300	35.58	-1.41	-3.81	38	38.21	35.02	1168514
1778106900	36.99	-1.02	-2.68	37.94	38.18	36.07	2928547
1778020500	38.01	6.56	20.86	39.125	39.96	37	5050118
1777934100	31.45	0.84	2.74	30.805	31.69	30.51	682155
1777674900	30.61	-0.35	-1.13	30.96	31.13	30.12	609626
1777588500	30.96	0.51	1.67	30.51	30.96	30.21	1136402
1777502100	30.45	-0.54	-1.74	30.86	31.08	30.33	1211063
1777415700	30.99	0.35	1.14	30.94	32.47	30.45	3438467
1777329300	30.64	-0.94	-2.98	31.3	32.74	30.35	1056861
1777070100	31.58	0.35	1.12	31.4	32.03	30.93	1032190
1776983700	31.23	-0.94	-2.92	32.17	32.869999	31.17	877778
1776897300	32.17	-0.28	-0.86	32.67	32.93	31.87	658054
1776810900	32.45	-1.52	-4.47	33.95	34.115	32.09	711250
1776724500	33.97	-0.46	-1.34	34.29	34.715	33.34	617398
1776465300	34.43	1.31	3.96	33.67	35	33.15	824033
1776378900	33.119999	-0.58	-1.72	33.64	34.07	32.865	497628
1776292500	33.7	0.54	1.63	33	33.905	32.57	1242934
1776206100	33.159999	-0.68	-2.01	33.79	34.77	33.034999	1069777
1776119700	33.84	1.02	3.11	33.095	34.11	32.77	689151