Edgewise Therapeutics Inc【EWTX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.86	11.6581093325	33.11	36.97	30.84	2489356	34.32499044	CS
4	4.21	12.851037851	32.76	40.765	30.84	1852416	35.37516936	CS
12	5.02	15.7120500782	31.95	40.765	29.71	1341623	34.35516715	CS
26	14.66	65.7104437472	22.31	40.765	19.76	1227874	30.95745336	CS
52	22.57	156.736111111	14.4	40.765	12.15	1095999	24.99077738	CS
156	29.01	364.447236181	7.96	40.765	5.12	941856	21.60979374	CS
260	10.01	37.1290801187	26.96	40.765	5.12	656989	20.31515185	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	36.81	1.99	5.72	35.785	37.14	35.39	2007548
1781735700	34.82	0.87	2.56	33.96	35.48	33.72	3098862
1781649300	33.95	-1.26	-3.58	35.705	36.843	30.84	6422898
1781562900	35.21	0.38	1.09	35.44	36.8999	34.72	933762
1781303700	34.83	0.9	2.65	33.96	35.27	33.96	927442
1781217300	33.93	1.01	3.07	33.11	35.48	33.06	1063814
1781130900	32.92	-1.14	-3.35	34.04	34.7	32.5	1345586
1781044500	34.06	-0.78	-2.24	36.01	36.01	33.14	1354167
1780958100	34.84	-0.75	-2.11	35.5	36.355	34.57	1139932
1780698900	35.59	-1.64	-4.41	37.28	37.565	34.13	2961893
1780612500	37.23	1.02	2.82	35.99	38	35.99	1045664
1780526100	36.21	-1.04	-2.79	38.03	38.03	36.06	1444407
1780439700	37.25	-3.01	-7.48	40.25	40.38	37.02	2816678
1780353300	40.26	6.1	17.86	40.6	40.765	37.29	4467661
1780094100	34.16	0.86	2.58	33.18	34.58	33.119999	1166966
1780007700	33.299999	-0.24	-0.72	33.47	34.495	33.119999	1772965
1779921300	33.54	-0.02	-0.06	33.69	34.3	33.049999	572770
1779834900	33.56	0.86	2.63	32.96	33.76	31.745	1339158
1779489300	32.7	0.01	0.03	32.92	33.549999	32.32	681420
1779402900	32.689999	-0.13	-0.40	32.759999	33.02	32.229999	639857
1779316500	32.82	1.39	4.42	31.8	32.99	31.75	802140
1779230100	31.43	-0.29	-0.91	31.52	32.09	31.02	1057136
1779143700	31.72	-1.37	-4.14	33.92	33.92	31.22	955559
1778884500	33.09	-0.92	-2.71	33.81	33.95	32.759999	989107
1778798100	34.01	0.25	0.74	33.299999	34.115	32.53	837281
1778711700	33.76	-0.25	-0.74	34.04	34.41	33.31	1130658
1778625300	34.01	-0.55	-1.59	34.55	34.67	33.534999	1168398
1778538900	34.56	-0.76	-2.15	35.94	36	34.11	1091245
1778279700	35.32	-0.26	-0.73	35.35	36.21	34.665	1015679
1778193300	35.58	-1.41	-3.81	38	38.21	35.02	1168514
1778106900	36.99	-1.02	-2.68	37.94	38.18	36.07	2928547
1778020500	38.01	6.56	20.86	39.125	39.96	37	5050118
1777934100	31.45	0.84	2.74	30.805	31.69	30.51	682155
1777674900	30.61	-0.35	-1.13	30.96	31.13	30.12	609626
1777588500	30.96	0.51	1.67	30.51	30.96	30.21	1136402
1777502100	30.45	-0.54	-1.74	30.86	31.08	30.33	1211063
1777415700	30.99	0.35	1.14	30.94	32.47	30.45	3438467
1777329300	30.64	-0.94	-2.98	31.3	32.74	30.35	1056861
1777070100	31.58	0.35	1.12	31.4	32.03	30.93	1032190
1776983700	31.23	-0.94	-2.92	32.17	32.869999	31.17	877778
1776897300	32.17	-0.28	-0.86	32.67	32.93	31.87	658054
1776810900	32.45	-1.52	-4.47	33.95	34.115	32.09	711250
1776724500	33.97	-0.46	-1.34	34.29	34.715	33.34	617398
1776465300	34.43	1.31	3.96	33.67	35	33.15	824033
1776378900	33.119999	-0.58	-1.72	33.64	34.07	32.865	497928
1776292500	33.7	0.54	1.63	33.005	33.905	32.57	1231425
1776206100	33.159999	-0.68	-2.01	33.79	34.77	33.034999	1069777
1776119700	33.84	1.02	3.11	33.095	34.11	32.77	689151
1775860500	32.82	-0.7	-2.09	33.52	33.72	32.259999	593338
1775774100	33.52	0.48	1.45	32.7	33.7	32.32	573212
1775687700	33.04	0.54	1.66	33.92	33.92	32.189999	673686
1775601300	32.5	-0.33	-1.01	32.56	32.77	31.7	716538
1775514900	32.83	-0.5	-1.50	33.09	34	32.56	577261
1775169300	33.33	0.19	0.57	32.52	33.555	32.261	985930
1775082900	33.14	1.64	5.21	31.915	33.47	31.88	1578829
1774996500	31.5	1.22	4.03	30.67	32.46	30.67	766747
1774910100	30.28	-0.56	-1.82	30.815	31.15	29.71	614312
1774650900	30.84	-0.81	-2.56	31.51	31.875	30.4401	560430
1774564500	31.65	-0.29	-0.91	31.95	32.42	31.47	440002
1774478100	31.94	1.3	4.24	31	32.799999	31	760458
1774391700	30.64	0.84	2.82	29.62	30.72	29.21	1535055
1774305300	29.8	0.74	2.55	29.56	30.45	28.9	705858