Edgewise Therapeutics Inc【EWTX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.41	7.26341169379	33.18	40.765	33.12	2188275	38.01029177	CS
4	0.24	0.678925035361	35.35	40.765	31.02	1315513	35.40103979	CS
12	5.49	18.2392026578	30.1	40.765	28.87	1132015	33.88898283	CS
26	11.87	50.042158516	23.72	40.765	19.76	1210823	29.63704931	CS
52	21.12	145.95715273	14.47	40.765	12.15	1053078	23.99039735	CS
156	26.02	271.891327064	9.57	40.765	5.12	917435	21.22153868	CS
260	9.13	34.5049130763	26.46	40.765	5.12	643408	19.99615998	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	35.59	-1.64	-4.41	37.28	37.565	34.13	2961893
1780612500	37.23	1.02	2.82	35.99	38	35.99	1045664
1780526100	36.21	-1.04	-2.79	38.03	38.03	36.06	1444407
1780439700	37.25	-3.01	-7.48	40.25	40.38	37.02	2816678
1780353300	40.26	6.1	17.86	40.6	40.765	37.29	4467661
1780094100	34.16	0.86	2.58	33.18	34.58	33.119999	1166966
1780007700	33.299999	-0.24	-0.72	33.47	34.495	33.119999	1772965
1779921300	33.54	-0.02	-0.06	33.69	34.3	33.049999	572770
1779834900	33.56	0.86	2.63	32.96	33.76	31.745	1339158
1779489300	32.7	0.01	0.03	32.92	33.549999	32.32	681420
1779402900	32.689999	-0.13	-0.40	32.759999	33.02	32.229999	639857
1779316500	32.82	1.39	4.42	31.8	32.99	31.75	802140
1779230100	31.43	-0.29	-0.91	31.52	32.09	31.02	1057136
1779143700	31.72	-1.37	-4.14	33.92	33.92	31.22	955559
1778884500	33.09	-0.92	-2.71	33.81	33.95	32.759999	989107
1778798100	34.01	0.25	0.74	33.299999	34.115	32.53	837281
1778711700	33.76	-0.25	-0.74	34.04	34.41	33.31	1130658
1778625300	34.01	-0.55	-1.59	34.55	34.67	33.534999	1168398
1778538900	34.56	-0.76	-2.15	35.94	36	34.11	1091245
1778279700	35.32	-0.26	-0.73	35.35	36.21	34.665	1015679
1778193300	35.58	-1.41	-3.81	38	38.21	35.02	1168514
1778106900	36.99	-1.02	-2.68	37.94	38.18	36.07	2928547
1778020500	38.01	6.56	20.86	39.125	39.96	37	5050118
1777934100	31.45	0.84	2.74	30.805	31.69	30.51	682155
1777674900	30.61	-0.35	-1.13	30.96	31.13	30.12	609626
1777588500	30.96	0.51	1.67	30.51	30.96	30.21	1136402
1777502100	30.45	-0.54	-1.74	30.86	31.08	30.33	1211063
1777415700	30.99	0.35	1.14	30.94	32.47	30.45	3438467
1777329300	30.64	-0.94	-2.98	31.3	32.74	30.35	1056861
1777070100	31.58	0.35	1.12	31.4	32.03	30.93	1032190
1776983700	31.23	-0.94	-2.92	32.17	32.869999	31.17	877778
1776897300	32.17	-0.28	-0.86	32.67	32.93	31.87	658054
1776810900	32.45	-1.52	-4.47	33.95	34.115	32.09	711250
1776724500	33.97	-0.46	-1.34	34.29	34.715	33.34	617398
1776465300	34.43	1.31	3.96	33.67	35	33.15	824033
1776378900	33.119999	-0.58	-1.72	33.64	34.07	32.865	497928
1776292500	33.7	0.54	1.63	33.005	33.905	32.57	1231425
1776206100	33.159999	-0.68	-2.01	33.79	34.77	33.034999	1069777
1776119700	33.84	1.02	3.11	33.095	34.11	32.77	689151
1775860500	32.82	-0.7	-2.09	33.52	33.72	32.259999	593338
1775774100	33.52	0.48	1.45	32.7	33.7	32.32	573212
1775687700	33.04	0.54	1.66	33.92	33.92	32.189999	673686
1775601300	32.5	-0.33	-1.01	32.56	32.77	31.7	716538
1775514900	32.83	-0.5	-1.50	33.09	34	32.56	577261
1775169300	33.33	0.19	0.57	32.52	33.555	32.261	985930
1775082900	33.14	1.64	5.21	31.915	33.47	31.88	1578829
1774996500	31.5	1.22	4.03	30.67	32.46	30.67	766747
1774910100	30.28	-0.56	-1.82	30.815	31.15	29.71	614312
1774650900	30.84	-0.81	-2.56	31.51	31.875	30.4401	560430
1774564500	31.65	-0.29	-0.91	31.95	32.42	31.47	440002
1774478100	31.94	1.3	4.24	31	32.799999	31	760458
1774391700	30.64	0.84	2.82	29.62	30.72	29.21	1535055
1774305300	29.8	0.74	2.55	29.56	30.45	28.9	705858
1774046100	29.06	-0.99	-3.29	30.095	30.44	28.87	473628
1773959700	30.05	0.36	1.21	29.7	30.34	29.4	646707
1773873300	29.69	-0.81	-2.66	30.42	30.42	29.24	675668
1773786900	30.5	0.72	2.42	30.41	31.77	30.32	1000364
1773700500	29.78	0.19	0.64	29.78	30.81	29.62	601437
1773441300	29.59	-0.35	-1.17	30.1	31.36	29.01	691926
1773354900	29.94	-1.05	-3.39	29.66	30.65	29.605	1017004
1773268500	30.99	1.69	5.77	28.86	31.38	28.6	1114641
1773182100	29.3	0.64	2.23	28.66	29.81	28.31	673863
1773095700	28.66	0.84	3.02	27.3	29.32	27.03	1142928