Hot Features
プレミアム
Edgewise Therapeutics Inc (EWTX)
NASDAQ
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.02 | 15.2830667682 | 39.39 | 48.4 | 39.27 | 1462958 | 45.62145275 | CS |
| 4 | 11.45 | 33.7161366313 | 33.96 | 48.4 | 30.84 | 1743974 | 38.93601609 | CS |
| 12 | 11.74 | 34.8678348678 | 33.67 | 48.4 | 30.12 | 1513230 | 36.23387227 | CS |
| 26 | 20.44 | 81.8582298759 | 24.97 | 48.4 | 23.57 | 1193307 | 33.60214724 | CS |
| 52 | 31.37 | 223.433048433 | 14.04 | 48.4 | 12.3 | 1128622 | 26.64206134 | CS |
| 156 | 38.12 | 522.908093278 | 7.29 | 48.4 | 5.12 | 961984 | 22.23459232 | CS |
| 260 | 21.73 | 91.7652027027 | 23.68 | 48.4 | 5.12 | 669218 | 20.79536057 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783722900 | 45.41 | -2.94 | -6.08 | 48.09 | 48.135 | 43.81 | 1068253 |
| 1783636500 | 48.35 | 2.05 | 4.43 | 46.5 | 48.4 | 46.4801 | 1590488 |
| 1783550100 | 46.3 | 3.17 | 7.35 | 42.97 | 46.95 | 42.695 | 2468890 |
| 1783463700 | 43.13 | 3.03 | 7.56 | 40.5 | 43.615 | 40.205 | 1281180 |
| 1783377300 | 40.1 | 0.54 | 1.37 | 39.39 | 40.6 | 39.27 | 511275 |
| 1783031700 | 39.56 | 0.41 | 1.05 | 39.15 | 39.81 | 38.36 | 793201 |
| 1782945300 | 39.15 | -1.48 | -3.64 | 42.26 | 42.26 | 38.77 | 1278093 |
| 1782858900 | 40.63 | -0.29 | -0.71 | 41.04 | 42.02 | 40.48 | 968060 |
| 1782772500 | 40.92 | -0.54 | -1.30 | 41.5 | 42.07 | 39.5 | 1932568 |
| 1782513300 | 41.46 | -0.23 | -0.55 | 41.08 | 42.81 | 40.31 | 2808987 |
| 1782426900 | 41.69 | -0.61 | -1.44 | 42.02 | 43.93 | 41.12 | 834636 |
| 1782340500 | 42.3 | 3.47 | 8.94 | 38.97 | 42.46 | 38.615 | 1342244 |
| 1782254100 | 38.83 | 2.33 | 6.38 | 36.31 | 39.34 | 36.025 | 1034913 |
| 1782167700 | 36.5 | -0.31 | -0.84 | 37.51 | 37.51 | 35.96 | 1157569 |
| 1781822100 | 36.81 | 1.99 | 5.72 | 35.785 | 37.14 | 35.39 | 2007548 |
| 1781735700 | 34.82 | 0.87 | 2.56 | 33.96 | 35.48 | 33.72 | 3098862 |
| 1781649300 | 33.95 | -1.26 | -3.58 | 35.705 | 36.843 | 30.84 | 6422898 |
| 1781562900 | 35.21 | 0.38 | 1.09 | 35.44 | 36.8999 | 34.72 | 933762 |
| 1781303700 | 34.83 | 0.9 | 2.65 | 33.96 | 35.27 | 33.96 | 927442 |
| 1781217300 | 33.93 | 1.01 | 3.07 | 33.11 | 35.48 | 33.06 | 1063814 |
| 1781130900 | 32.92 | -1.14 | -3.35 | 34.04 | 34.7 | 32.5 | 1345586 |
| 1781044500 | 34.06 | -0.78 | -2.24 | 36.01 | 36.01 | 33.14 | 1354167 |
| 1780958100 | 34.84 | -0.75 | -2.11 | 35.5 | 36.355 | 34.57 | 1139932 |
| 1780698900 | 35.59 | -1.64 | -4.41 | 37.28 | 37.565 | 34.13 | 2961893 |
| 1780612500 | 37.23 | 1.02 | 2.82 | 35.99 | 38 | 35.99 | 1045664 |
| 1780526100 | 36.21 | -1.04 | -2.79 | 38.03 | 38.03 | 36.06 | 1444407 |
| 1780439700 | 37.25 | -3.01 | -7.48 | 40.25 | 40.38 | 37.02 | 2816678 |
| 1780353300 | 40.26 | 6.1 | 17.86 | 40.6 | 40.765 | 37.29 | 4467661 |
| 1780094100 | 34.16 | 0.86 | 2.58 | 33.18 | 34.58 | 33.119999 | 1166966 |
| 1780007700 | 33.299999 | -0.24 | -0.72 | 33.47 | 34.495 | 33.119999 | 1772965 |
| 1779921300 | 33.54 | -0.02 | -0.06 | 33.69 | 34.3 | 33.049999 | 572770 |
| 1779834900 | 33.56 | 0.86 | 2.63 | 32.96 | 33.76 | 31.745 | 1339158 |
| 1779489300 | 32.7 | 0.01 | 0.03 | 32.92 | 33.549999 | 32.32 | 681420 |
| 1779402900 | 32.689999 | -0.13 | -0.40 | 32.759999 | 33.02 | 32.229999 | 639857 |
| 1779316500 | 32.82 | 1.39 | 4.42 | 31.8 | 32.99 | 31.75 | 802140 |
| 1779230100 | 31.43 | -0.29 | -0.91 | 31.52 | 32.09 | 31.02 | 1057136 |
| 1779143700 | 31.72 | -1.37 | -4.14 | 33.92 | 33.92 | 31.22 | 955559 |
| 1778884500 | 33.09 | -0.92 | -2.71 | 33.81 | 33.95 | 32.759999 | 989107 |
| 1778798100 | 34.01 | 0.25 | 0.74 | 33.299999 | 34.115 | 32.53 | 837281 |
| 1778711700 | 33.76 | -0.25 | -0.74 | 34.04 | 34.41 | 33.31 | 1130658 |
| 1778625300 | 34.01 | -0.55 | -1.59 | 34.55 | 34.67 | 33.534999 | 1168398 |
| 1778538900 | 34.56 | -0.76 | -2.15 | 35.94 | 36 | 34.11 | 1091145 |
| 1778279700 | 35.32 | -0.26 | -0.73 | 35.35 | 36.21 | 34.665 | 1015679 |
| 1778193300 | 35.58 | -1.41 | -3.81 | 38 | 38.21 | 35.02 | 1168514 |
| 1778106900 | 36.99 | -1.02 | -2.68 | 37.94 | 38.18 | 36.07 | 2928547 |
| 1778020500 | 38.01 | 6.56 | 20.86 | 39.125 | 39.96 | 37 | 5050118 |
| 1777934100 | 31.45 | 0.84 | 2.74 | 30.805 | 31.69 | 30.51 | 682155 |
| 1777674900 | 30.61 | -0.35 | -1.13 | 30.96 | 31.13 | 30.12 | 609626 |
| 1777588500 | 30.96 | 0.51 | 1.67 | 30.51 | 30.96 | 30.21 | 1136402 |
| 1777502100 | 30.45 | -0.54 | -1.74 | 30.86 | 31.08 | 30.33 | 1211063 |
| 1777415700 | 30.99 | 0.35 | 1.14 | 30.94 | 32.47 | 30.45 | 3438467 |
| 1777329300 | 30.64 | -0.94 | -2.98 | 31.3 | 32.74 | 30.35 | 1056861 |
| 1777070100 | 31.58 | 0.35 | 1.12 | 31.4 | 32.03 | 30.93 | 1032190 |
| 1776983700 | 31.23 | -0.94 | -2.92 | 32.17 | 32.869999 | 31.17 | 877778 |
| 1776897300 | 32.17 | -0.28 | -0.86 | 32.67 | 32.93 | 31.87 | 658054 |
| 1776810900 | 32.45 | -1.52 | -4.47 | 33.95 | 34.115 | 32.09 | 711250 |
| 1776724500 | 33.97 | -0.46 | -1.34 | 34.29 | 34.715 | 33.34 | 617398 |
| 1776465300 | 34.43 | 1.31 | 3.96 | 33.67 | 35 | 33.15 | 824033 |
| 1776378900 | 33.119999 | -0.58 | -1.72 | 33.64 | 34.07 | 32.865 | 497628 |
| 1776292500 | 33.7 | 0.54 | 1.63 | 33 | 33.905 | 32.57 | 1242934 |
| 1776206100 | 33.159999 | -0.68 | -2.01 | 33.79 | 34.77 | 33.034999 | 1069777 |
| 1776119700 | 33.84 | 1.02 | 3.11 | 33.095 | 34.11 | 32.77 | 689151 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
