ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Evergy Inc

Evergy Inc (EVRG)

68.81
0.42
(0.61%)
終了 2月26日 6:00AM
68.81
0.00
(0.00%)
取引時間後: 8:20AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.0021.6025.8015.8023.700.000.00 %03-
47.5020.4023.300.0021.850.000.00 %00-
50.0017.1020.8010.4518.95-0.000.00 %01-
52.5014.2018.3011.9516.250.000.00 %025-
55.0011.9015.007.3313.450.000.00 %026-
57.5011.1011.809.8011.450.000.00 %081-
60.006.9010.907.358.900.000.00 %0271-
62.504.506.806.805.650.355.43 %23002025/2/26
65.002.704.604.303.650.225.39 %64662025/2/26
67.502.002.452.252.2250.4021.62 %2558312025/2/26
70.000.550.950.910.750.2028.17 %1072572025/2/26
72.500.252.400.401.3250.20100.00 %169322025/2/26
75.000.080.150.100.1150.0225.00 %4122025/2/26
80.000.150.100.150.1250.000.00 %024-
85.000.200.800.200.500.000.00 %00-
90.000.101.350.100.7250.000.00 %01-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.901.350.901.1250.000.00 %03-
47.501.050.501.050.7750.000.00 %03-
50.000.250.800.250.5250.000.00 %010-
52.500.250.500.250.3750.000.00 %017-
55.000.050.750.400.400.000.00 %0584-
57.500.220.750.220.4850.000.00 %033-
60.000.180.750.180.4650.000.00 %0242-
62.500.300.600.300.450.000.00 %0128-
65.000.400.650.520.525-0.10-16.13 %7772025/2/26
67.501.051.451.311.250.000.00 %011-
70.002.103.300.002.700.000.00 %00-
72.503.205.300.004.250.000.00 %00-
75.005.807.700.006.750.000.00 %00-
80.0010.6013.700.0012.150.000.00 %00-
85.0014.8018.700.0016.750.000.00 %00-
90.0019.5023.700.0021.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.24M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.3M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.57M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

EVRG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock