ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Evergy Inc

Evergy Inc (EVRG)

68.81
0.42
(0.61%)
終了 2月26日 6:00AM
68.81
0.00
( 0.00% )
プレマーケット: 9:00PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.0021.6025.8015.8023.700.000.00 %03-
47.5020.4023.300.0021.850.000.00 %00-
50.0016.7019.1010.4517.900.000.00 %01-
52.5015.1018.3011.9516.700.000.00 %025-
55.0013.1014.707.3313.900.000.00 %026-
57.5011.1011.809.8011.450.000.00 %081-
60.007.5010.907.359.200.000.00 %0271-
62.504.506.806.805.650.355.43 %23002025/2/26
65.002.704.604.303.650.225.39 %64662025/2/26
67.501.902.302.152.100.3016.22 %238312025/2/25
70.000.550.950.910.750.2028.17 %1072572025/2/26
72.500.252.400.401.3250.20100.00 %169322025/2/26
75.000.080.150.100.1150.0225.00 %4122025/2/26
80.000.150.150.150.150.000.00 %024-
85.000.200.750.200.4750.000.00 %00-
90.000.100.750.100.4250.000.00 %01-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.901.350.901.1250.000.00 %03-
47.501.050.451.050.750.000.00 %03-
50.000.250.800.250.5250.000.00 %010-
52.500.250.500.250.3750.000.00 %017-
55.000.050.750.400.400.000.00 %0584-
57.500.220.750.220.4850.000.00 %033-
60.000.050.600.180.3250.000.00 %0242-
62.500.050.350.300.200.000.00 %0128-
65.000.350.700.620.5250.000.00 %077-
67.500.951.301.201.125-0.11-8.40 %27112025/2/26
70.002.103.300.002.700.000.00 %00-
72.503.205.300.004.250.000.00 %00-
75.005.807.700.006.750.000.00 %00-
80.0010.6013.700.0012.150.000.00 %00-
85.0014.8018.700.0016.750.000.00 %00-
90.0019.8023.900.0021.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 3.30
(179.66%)
31.58M
QVCGBQVC Group Inc
US$ 11.60
(128.35%)
2.19M
PITAHeramba Electric PLC
US$ 0.6333
(71.63%)
16.64M
LSBKLake Shore Bancorp Inc
US$ 25.47
(59.11%)
9
BSBKBogota Financial Corporation
US$ 12.40
(56.57%)
264
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
CSPICSP Inc
US$ 9.12
(-41.87%)
12
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15.01
(-40.48%)
1
CSBRChampions Oncology Inc
US$ 6.06
(-36.74%)
15
ENVBEnveric Biosciences Inc
US$ 3.31
(180.51%)
31.58M
HCTIHealthcare Triangle Inc
US$ 0.579
(52.37%)
17.75M
PITAHeramba Electric PLC
US$ 0.6333
(71.63%)
16.64M
ONVOOrganovo Holdings Inc
US$ 1.37
(7.87%)
9.65M
QVCGAQVC Group Inc
US$ 0.4006
(0.00%)
5.73M

EVRG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock