ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Evergy Inc

Evergy Inc (EVRG)

69.41
0.60
( 0.87% )
更新日時: 00:49:38

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.0022.5026.0015.8024.250.000.00 %03-
47.5020.0023.400.0021.700.000.00 %00-
50.0017.5021.0010.4519.250.000.00 %01-
52.5015.0017.6011.9516.300.000.00 %025-
55.0012.8015.007.3313.900.000.00 %026-
57.5011.7012.309.8012.000.000.00 %081-
60.009.309.907.359.600.000.00 %0271-
62.506.207.406.506.80-0.30-4.41 %630223:30:23
65.004.705.004.304.850.000.00 %0469-
67.502.552.852.302.700.052.22 %571400:02:12
70.001.001.250.911.1250.000.00 %0250-
72.500.400.550.400.4750.000.00 %0201-
75.000.100.600.100.350.000.00 %012-
77.500.000.750.000.000.000.00 %00-
80.000.150.150.150.150.000.00 %024-
85.000.200.050.200.1250.000.00 %00-
90.000.100.050.100.0750.000.00 %01-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.900.750.900.8250.000.00 %03-
47.501.050.501.050.7750.000.00 %03-
50.000.250.750.250.500.000.00 %010-
52.500.250.500.250.3750.000.00 %017-
55.000.150.300.150.2250.000.00 %0578-
57.500.220.750.220.4850.000.00 %033-
60.000.050.750.180.400.000.00 %0242-
62.500.200.250.200.225-0.10-33.33 %112800:29:53
65.000.300.500.450.40-0.07-13.46 %18300:25:29
67.500.851.000.950.925-0.25-20.83 %303300:33:14
70.001.852.150.002.000.000.00 %00-
72.502.355.900.004.1250.000.00 %00-
75.005.607.900.006.750.000.00 %00-
77.508.0010.400.009.200.000.00 %00-
80.0010.6012.900.0011.750.000.00 %00-
85.0014.6018.100.0016.350.000.00 %00-
90.0019.8023.100.0021.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.93
(148.31%)
101.03M
QVCGBQVC Group Inc
US$ 8.88
(74.80%)
4.26M
TRNRInteractive Strength Inc
US$ 1.655
(74.27%)
131.43M
MULNMullen Automotive Inc
US$ 4.0215
(70.40%)
39.45M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 35.39
(39.44%)
689.82k
VEROVenus Concept Inc
US$ 0.3199
(-40.76%)
1.09M
FLYWFlywire Corporation
US$ 10.59
(-39.97%)
11.59M
GERNGeron Corp
US$ 1.5968
(-32.62%)
43.32M
GOGrocery Outlet Holding Corporation
US$ 11.335
(-27.99%)
5.85M
OSUROraSure Technologies Inc
US$ 2.915
(-27.13%)
1.73M
TRNRInteractive Strength Inc
US$ 1.655
(74.27%)
133.05M
ENVBEnveric Biosciences Inc
US$ 2.93
(148.31%)
102.11M
NVDANVIDIA Corporation
US$ 131.96
(4.21%)
70.76M
SMCISuper Micro Computer Inc
US$ 54.485
(19.64%)
65.71M
PITAHeramba Electric PLC
US$ 0.474
(28.46%)
62.69M

EVRG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock