Evergy EVRG - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Evergy Inc (EVRG)
Evergy Inc (EVRG) オプション

Evergy Inc (EVRG)

68.81

0.42

(0.61%)

終了 2月26日 6:00AM

68.81

0.00

(0.00%)

取引時間後: 8:20AM

EVRG ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
45.00	21.60	25.80	15.80	23.70	0.00	0.00 %	0	3	-
47.50	20.40	23.30	0.00	21.85	0.00	0.00 %	0	0	-
50.00	17.10	20.80	10.45	18.95	0.00	0.00 %	0	1	-
52.50	14.20	18.30	11.95	16.25	0.00	0.00 %	0	25	-
55.00	11.90	15.00	7.33	13.45	0.00	0.00 %	0	26	-
57.50	9.40	12.50	9.80	10.95	0.00	0.00 %	0	81	-
60.00	7.50	10.90	7.35	9.20	0.00	0.00 %	0	271	-
62.50	5.90	7.00	6.45	6.45	0.00	0.00 %	0	300	-
65.00	2.70	4.60	4.30	3.65	0.22	5.39 %	6	466	2025/2/26
67.50	2.00	2.45	2.25	2.225	0.40	21.62 %	255	831	2025/2/26
70.00	0.70	1.05	0.70	0.875	-0.01	-1.41 %	1	257	2025/2/25
72.50	0.20	0.65	0.20	0.425	0.00	0.00 %	0	32	-
75.00	0.08	0.15	0.10	0.115	0.02	25.00 %	4	12	2025/2/26
80.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	24	-
85.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	0	-
90.00	0.10	1.35	0.10	0.725	0.00	0.00 %	0	1	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
45.00	0.90	0.75	0.90	0.825	0.00	0.00 %	0	3	-
47.50	1.05	0.45	1.05	0.75	0.00	0.00 %	0	3	-
50.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	10	-
52.50	0.25	0.50	0.25	0.375	0.00	0.00 %	0	17	-
55.00	0.05	0.75	0.40	0.40	0.00	0.00 %	0	584	-
57.50	0.22	0.75	0.22	0.485	0.00	0.00 %	0	33	-
60.00	0.05	0.60	0.18	0.325	0.00	0.00 %	0	242	-
62.50	0.05	0.35	0.30	0.20	0.00	0.00 %	0	128	-
65.00	0.40	0.65	0.52	0.525	-0.10	-16.13 %	7	77	2025/2/26
67.50	1.05	1.45	1.31	1.25	0.00	0.00 %	0	11	-
70.00	1.50	4.20	0.00	2.85	0.00	0.00 %	0	0	-
72.50	3.20	5.30	0.00	4.25	0.00	0.00 %	0	0	-
75.00	5.80	7.70	0.00	6.75	0.00	0.00 %	0	0	-
80.00	9.50	13.80	0.00	11.65	0.00	0.00 %	0	0	-
85.00	14.50	18.70	0.00	16.60	0.00	0.00 %	0	0	-
90.00	19.50	23.70	0.00	21.60	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	381.19M
RETOReTo Eco Solutions Inc	US$ 1.065 (80.51%)	78.63M
VEROVenus Concept Inc	US$ 0.5402 (76.54%)	15.55M
SLXNSilexion Therapeutics Corporation	US$ 1.23 (64.00%)	87.34M
WAFUWah Fu Education Group Ltd	US$ 2.825 (57.82%)	124.95M
YYAIConnexa Sports Technologies Inc	US$ 0.681 (-46.38%)	6.22M
RNAZTransCode Therapeutics Inc	US$ 4.34 (-35.99%)	611.44k
ACONAclarion Inc	US$ 3.25 (-30.26%)	417.53k
BTDRBitdeer Technologies Group	US$ 9.255 (-29.35%)	16.96M
NKLANikola Corporation	US$ 0.184 (-28.35%)	37.07M
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	381.19M
NVDANVIDIA Corporation	US$ 126.63 (-2.80%)	267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 14.41 (-16.85%)	166.2M
SMCISuper Micro Computer Inc	US$ 45.54 (-11.76%)	144.32M
TSLATesla Inc	US$ 302.80 (-8.39%)	132.7M

benfrankledger

benfrankledger 7年前

Great Plains Energy (GXP +0.3%) and Westar Energy ( $WR +0.2%) say their merger has been approved by their respective shareholders, with more than 90% of the shares voted at each company.

Timothy Smith

Timothy Smith 10年前

Great Plains Energy (NYSE:GXP): Q1 EPS of $0.12 beats by $0.01.

Revenue of $549.1M (-6.2% Y/Y) misses by $14.61M.

Penny Roger$

Penny Roger$ 13年前

~ Monday! $GXP ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $GXP ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=GXP&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=GXP&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=GXP
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=GXP#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=GXP+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=GXP
Finviz: http://finviz.com/quote.ashx?t=GXP
~ BusyStock: http://busystock.com/i.php?s=GXP&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=GXP >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

Great Plains Energy Incorporated (Great Plains Energy) is a public utility holding company. The Company does not own or operate any assets other than the stock of its subsidiaries. The Company is engaged in the business segment of electric utility. Great Plains Energy’s wholly owned direct subsidiaries with operations or active subsidiaries includes Kansas City Power & Light Company (KCP&L), KCP&L Greater Missouri Operations Company (GMO), Great Plains Energy Services Incorporated (Services) and KLT Inc. The electric utility segment consists of KCP&L, a regulated utility; GMO’s regulated utility operations which include its Missouri Public Service, and St. Joseph Light & Power divisions. Electric utility serves over 823,000 customers located in western Missouri and eastern Kansas.

http://www.google.com/finance?q=GXP

Soapy Bubbles

Soapy Bubbles 14年前

http://www.greatplainsenergy.com/

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約