ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Erie Indemnity Company

Erie Indemnity Company (ERIE)

446.74
-3.10
(-0.69%)
終了 3月9日 5:00AM
446.74
0.13
(0.03%)
取引時間後: 9:15AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
350.0095.30100.0037.0097.650.000.00 %08-
360.0085.0089.9043.2087.450.000.00 %02-
370.0075.0079.9041.1077.450.000.00 %012-
380.0066.0069.5055.0067.750.000.00 %0315-
390.0056.3060.5023.0058.400.000.00 %012-
400.0046.8050.2046.8048.500.000.00 %015-
410.0037.4041.0030.0039.200.000.00 %026-
420.0029.2032.2036.1030.700.000.00 %048-
430.0021.2024.2019.2022.700.000.00 %016-
440.0014.1017.3017.4515.702.4216.10 %1232025/3/08
450.008.7011.5013.8510.102.1017.87 %3172025/3/08
460.004.507.305.955.900.000.00 %013-
470.002.554.405.153.4750.000.00 %019-
480.001.352.752.802.050.000.00 %021-
490.000.053.008.751.5250.000.00 %024-
500.000.152.650.451.400.000.00 %069-
510.0031.302.4531.3016.8750.000.00 %012-
520.000.101.550.100.8250.000.00 %0151-
540.000.050.500.050.2750.000.00 %010-
560.002.212.202.212.2050.000.00 %025-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
350.005.002.155.003.5750.000.00 %01-
360.000.702.150.701.4250.000.00 %02-
370.000.812.200.811.5050.000.00 %019-
380.005.462.305.463.880.000.00 %066-
390.000.252.500.801.375-1.20-60.00 %152025/3/08
400.000.751.754.371.250.000.00 %050-
410.000.504.402.142.450.000.00 %048-
420.002.104.503.103.300.103.33 %1142025/3/08
430.004.406.5031.405.450.000.00 %020-
440.005.709.7012.727.700.000.00 %09-
450.0010.9014.1011.8012.500.000.00 %06-
460.0017.0020.0017.5018.500.402.34 %262025/3/08
470.0024.5027.7064.5026.100.000.00 %00-
480.0032.9036.2034.1034.550.000.00 %018-
490.0041.7045.8077.8043.750.000.00 %00-
500.0051.5055.4086.6053.450.000.00 %00-
510.0061.3065.50133.3063.400.000.00 %00-
520.0070.6075.50113.4973.050.000.00 %00-
540.0091.3095.30163.0093.300.000.00 %00-
560.00111.10115.3053.50113.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
333.91M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
140.05M

ERIE Discussion

投稿を表示