ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Entegris Inc

Entegris Inc (ENTG)

100.27
-2.11
(-2.06%)
終了 3月7日 6:00AM
100.68
0.41
(0.41%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.0038.5042.400.0040.450.000.00 %00-
65.0033.6037.500.0035.550.000.00 %00-
70.0028.6032.500.0030.550.000.00 %00-
75.0023.8027.6026.1025.700.000.00 %03-
80.0018.9022.700.0020.800.000.00 %00-
85.0014.0017.2016.4515.600.000.00 %010-
90.009.5013.4012.0011.450.000.00 %06-
92.509.209.800.009.500.000.00 %00-
95.007.208.009.407.600.000.00 %020-
97.505.507.506.146.500.8415.85 %2542025/3/07
100.004.206.204.605.200.000.00 %0161-
105.002.052.602.152.325-0.78-26.62 %561,0522025/3/07
110.000.801.351.251.075-0.08-6.02 %36942025/3/06
115.000.300.550.620.4250.000.00 %0220-
120.000.150.750.170.450.0213.33 %111352025/3/07
125.000.501.800.501.150.000.00 %038-
130.000.751.550.751.150.000.00 %04-
135.000.000.950.000.000.000.00 %00-
140.000.250.950.250.600.000.00 %02-
145.000.000.950.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.000.220.950.220.5850.000.00 %01-
65.000.002.200.000.000.000.00 %00-
70.000.001.150.000.000.000.00 %00-
75.000.050.300.150.1750.000.00 %018-
80.000.150.750.650.450.000.00 %03-
85.000.201.150.650.6750.000.00 %04-
90.000.851.250.971.05-0.38-28.15 %2182025/3/07
92.501.301.601.251.45-0.10-7.41 %418212025/3/07
95.001.702.252.201.9750.5029.41 %300172025/3/07
97.502.453.102.652.7750.000.00 %015-
100.003.804.203.854.00-0.95-19.79 %216352025/3/07
105.006.509.006.107.750.000.00 %042-
110.009.3011.6010.0010.450.000.00 %022-
115.0013.0016.009.0014.500.000.00 %03-
120.0017.8021.6015.4819.700.000.00 %00-
125.0022.6026.600.0024.600.000.00 %00-
130.0027.2032.000.0029.600.000.00 %00-
135.0032.3037.000.0034.650.000.00 %00-
140.0037.3042.000.0039.650.000.00 %00-
145.0042.3047.000.0044.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
357.55M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
690.72M
LZMHLZ Technology Holdings Ltd
US$ 9.79
(33.56%)
576.65k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14.62
(33.39%)
15.92M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
134.05M
BLNEEastside Distilling Inc
US$ 0.7846
(-89.40%)
12.25k
ACONAclarion Inc
US$ 1.5501
(-77.86%)
51.53M
ELABPMGC Holdings Inc
US$ 0.7132
(-42.02%)
1.51M
SNBRSleep Number Corporation
US$ 7.49
(-41.89%)
4.56M
CCLDCareCloud Inc
US$ 2.0904
(-33.00%)
1.23M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
694.71M
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
359.59M
NVDANVIDIA Corporation
US$ 110.57
(-5.74%)
321.25M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
135.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.75
(-11.38%)
134.95M

ENTG Discussion

投稿を表示