ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Electronic Arts Inc

Electronic Arts Inc (EA)

131.73
-2.32
(-1.73%)
終値: 2月26日 6:00AM
131.73
0.00
( 0.00% )
取引時間後: 9:19AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
122.009.0011.700.0010.350.000.00 %00-
123.007.3010.500.008.900.000.00 %00-
124.006.409.500.007.950.000.00 %00-
125.006.107.108.556.60-0.39-4.36 %5426172025/2/26
126.004.507.600.006.050.000.00 %00-
127.003.806.200.005.000.000.00 %00-
128.003.204.902.054.050.000.00 %01-
129.002.903.804.403.350.000.00 %057-
130.002.052.902.602.475-1.20-31.58 %154012025/2/26
131.001.702.002.901.850.000.00 %0468-
132.000.801.701.111.25-1.04-48.37 %19622025/2/26
133.000.501.300.910.90-1.14-55.61 %591562025/2/26
134.000.300.650.600.475-0.65-52.00 %442272025/2/26
135.000.300.600.950.450.000.00 %0381-
136.000.100.250.400.175-0.23-36.51 %271712025/2/26
137.000.051.100.420.5750.000.00 %020-
138.000.050.550.120.30-0.05-29.41 %30312025/2/26
139.000.050.351.140.201.00714.29 %7872025/2/26
140.000.100.150.070.1250.000.00 %0222-
141.000.300.950.300.6250.000.00 %010-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
122.000.050.950.050.500.000.00 %016-
123.000.100.950.100.5250.000.00 %02-
124.000.150.400.150.2750.000.00 %05-
125.000.150.750.150.450.000.00 %0237-
126.000.100.200.050.150.000.00 %04-
127.000.100.300.610.200.50454.55 %14382025/2/26
128.000.100.400.300.250.16114.29 %1332025/2/26
129.000.350.550.220.450.000.00 %057-
130.000.350.800.630.5750.37142.31 %664252025/2/26
131.000.201.250.680.7250.2870.00 %51092025/2/26
132.000.601.900.931.250.089.41 %231972025/2/26
133.000.802.501.051.650.000.00 %077-
134.002.003.101.842.550.2415.00 %11612025/2/26
135.002.354.902.133.625-0.02-0.93 %12462025/2/26
136.004.104.803.204.450.4014.29 %12132025/2/25
137.004.307.105.905.700.000.00 %00-
138.005.007.000.006.000.000.00 %00-
139.005.808.700.007.250.000.00 %00-
140.006.509.5018.908.000.000.00 %00-
141.007.6010.600.009.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.6689
(76.03%)
11.99M
PITAHeramba Electric PLC
US$ 0.59
(59.89%)
8.41M
ENVBEnveric Biosciences Inc
US$ 1.8303
(55.11%)
4.26M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 103.76
(49.90%)
1.27M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 38.00
(49.72%)
362.48k
VEROVenus Concept Inc
US$ 0.41
(-24.07%)
8.24M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.09k
RETOReTo Eco Solutions Inc
US$ 0.86
(-20.37%)
1.31M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
GOGrocery Outlet Holding Corporation
US$ 13.00
(-17.41%)
308.31k
SMCISuper Micro Computer Inc
US$ 56.92
(24.99%)
26.84M
HCTIHealthcare Triangle Inc
US$ 0.6689
(76.03%)
11.99M
LCIDLucid Group Inc
US$ 2.8398
(8.80%)
10.89M
ONVOOrganovo Holdings Inc
US$ 1.56
(22.83%)
10.41M
PITAHeramba Electric PLC
US$ 0.59
(59.89%)
8.41M

EA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock