ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Descartes Systems Group Inc

Descartes Systems Group Inc (DSGX)

95.84
-4.83
(-4.80%)
終了 4月6日 5:00AM
95.94
0.10
(0.10%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.0034.6038.200.0036.400.000.00 %00-
65.0029.7033.200.0031.450.000.00 %00-
70.0024.7028.200.0026.450.000.00 %00-
75.0019.8023.100.0021.450.000.00 %00-
80.0015.2018.500.0016.850.000.00 %00-
85.0011.4012.0011.9011.700.000.00 %1002025/4/05
90.007.207.808.907.500.000.00 %01-
95.003.704.207.703.950.000.00 %00-
100.001.451.751.651.60-1.43-46.43 %10242025/4/05
105.000.300.551.430.4250.000.00 %082-
110.000.050.100.080.075-0.84-91.30 %41352025/4/05
115.000.240.250.240.2450.000.00 %07-
120.000.050.250.050.150.000.00 %08-
125.000.130.250.130.190.000.00 %01-
130.000.270.250.270.260.000.00 %01-
135.000.000.250.000.000.000.00 %00-
140.000.000.250.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.000.000.250.000.000.000.00 %00-
65.000.000.250.000.000.000.00 %00-
70.000.050.250.000.150.000.00 %00-
75.000.052.150.151.100.000.00 %102025/4/05
80.000.200.550.100.3750.000.00 %02-
85.000.500.800.720.650.000.00 %302025/4/05
90.001.201.551.551.3751.38811.76 %142025/4/04
95.002.703.103.202.902.931,085.19 %1072025/4/05
100.005.305.801.025.550.000.00 %024-
105.009.109.705.509.400.000.00 %024-
110.0012.1015.9013.7014.000.000.00 %011-
115.0017.1020.9015.1319.000.000.00 %00-
120.0021.9025.900.0023.900.000.00 %00-
125.0026.9030.800.0028.850.000.00 %00-
130.0032.0036.000.0034.000.000.00 %00-
135.0037.0041.000.0039.000.000.00 %00-
140.0042.0046.000.0044.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

DSGX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock