Amdocs DOX - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Amdocs Ltd (DOX)
Amdocs Ltd (DOX) オプション

Amdocs Ltd (DOX)

91.12

0.11

(0.12%)

終了 4月3日 5:00AM

89.80

-1.32

(-1.45%)

取引時間後: 6:46AM

DOX ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
45.00	44.20	48.30	41.40	46.25	0.00	0.00 %	0	0	-
50.00	39.20	43.40	0.00	41.30	0.00	0.00 %	0	0	-
55.00	34.10	38.50	0.00	36.30	0.00	0.00 %	0	0	-
60.00	29.00	33.30	0.00	31.15	0.00	0.00 %	0	0	-
65.00	24.20	28.40	0.00	26.30	0.00	0.00 %	0	0	-
70.00	19.00	23.60	0.00	21.30	0.00	0.00 %	0	0	-
75.00	14.00	18.20	0.00	16.10	0.00	0.00 %	0	0	-
80.00	9.00	12.60	9.50	10.80	0.00	0.00 %	0	0	-
85.00	4.60	7.70	4.10	6.15	0.00	0.00 %	0	11	-
90.00	0.75	2.55	2.35	1.65	-0.40	-14.55 %	5	110	2025/4/03
95.00	0.10	0.45	0.30	0.275	0.00	0.00 %	9	78	2025/4/03
100.00	0.16	0.15	0.16	0.155	0.00	0.00 %	0	18	-
105.00	0.50	2.15	0.50	1.325	0.00	0.00 %	0	4	-
110.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
45.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.95	2.15	0.95	1.55	0.00	0.00 %	0	6	-
75.00	0.85	0.25	0.85	0.55	0.00	0.00 %	0	20	-
80.00	0.20	0.60	0.20	0.40	0.00	0.00 %	0	109	-
85.00	0.05	1.35	1.75	0.70	0.00	0.00 %	0	799	-
90.00	0.65	1.45	1.25	1.05	0.00	0.00 %	0	12	-
95.00	2.00	6.00	0.00	4.00	0.00	0.00 %	0	0	-
100.00	7.40	10.90	0.00	9.15	0.00	0.00 %	0	0	-
105.00	11.60	16.30	0.00	13.95	0.00	0.00 %	0	0	-
110.00	16.50	21.20	0.00	18.85	0.00	0.00 %	0	0	-
115.00	22.40	26.50	0.00	24.45	0.00	0.00 %	0	0	-
120.00	26.70	31.10	0.00	28.90	0.00	0.00 %	0	0	-
125.00	31.50	36.40	0.00	33.95	0.00	0.00 %	0	0	-
130.00	36.70	41.00	0.00	38.85	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AREBAmerican Rebel Holdings Inc	US$ 6.275 (341.90%)	77.97M
IBGInnovation Beverage Group Limited	US$ 1.2502 (153.69%)	219.09M
SPWHSportsmans Warehouse Holdings Inc	US$ 1.91 (97.93%)	105.1M
JSPRWJasper Therapeutics Inc	US$ 0.13 (62.30%)	1.3k
TTECTTEC Holdings Inc	US$ 4.988 (52.54%)	17.19M
JYDJayud Global Logistics Ltd	US$ 0.347799 (-95.64%)	45.81M
RSLSReShape Lifesciences Inc	US$ 0.4501 (-71.69%)	73.89M
FLXBingEx Limited	US$ 2.245 (-56.96%)	722.98k
ICCTiCoreConnect Inc	US$ 2.22 (-52.97%)	12.58M
TBHBrag House Holdings Inc	US$ 0.7451 (-41.33%)	3.09M
DGLYDigital Ally Inc	US$ 0.0326 (25.38%)	1.23B
DMNDamon Inc	US$ 0.0136 (13.33%)	831.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.2813 (10.49%)	369.34M
LGMKLogicMark Inc	US$ 0.018399 (-5.16%)	259.36M
NVDANVIDIA Corporation	US$ 110.42 (0.25%)	220.56M

whytestocks

whytestocks 6年前

News: $DOX Telefónica and Amdocs Agree to Extend and Expand Multi-Year Strategic Partnership in Argentina and Chile to Accelerate their Digital Transformation

MADRID, Spain and ST. LOUIS, May 16, 2019 (GLOBE NEWSWIRE) -- Amdocs (NASDAQ: DOX), a leading provider of software and services to communications and media companies, and Telefónica, one of the largest telecommunications companies in the world, today announced a multi-year extension an...

Got this from https://marketwirenews.com/news-releases/telef-xf3-nica-and-amdocs-agree-to-extend-and-expand-multi-year-strategic-partnership-in-argentina-and-chile-to-accelerate-their-digital-transformation-8197004.html

insymbols

insymbols 6年前

whytestocks

whytestocks 6年前

News: $DOX INVESTIGATION REMINDER: The Schall Law Firm Announces it is Investigating Claims Against Amdocs Limited and Encourages Investors with Losses in Excess of $100,000 to Contact the Firm

The Schall Law Firm , a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Amdocs Limited (“Amdocs” or “the Company”) (NASDAQ: DOX ) for violations of §§10(b) and 20(a) of the Securities Exc...

Find out more https://marketwirenews.com/news-releases/investigation-reminder-the-schall-law-firm-announces-it-is-investigating-claims-against-amdocs-limited-and-encourages-investors-with-losses-in-excess-of-100-000-to-contact-the-firm-7549154.html

ValueInvestor15

ValueInvestor15 8年前

Amdocs trading right at Fair Value prior to earnings: Fair Value

$Pistol Pete$

$Pistol Pete$ 9年前

$DOX Daily Chart

Penny Roger$

Penny Roger$ 13年前

~ Tuesday! $DOX ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $DOX ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=DOX&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=DOX&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=DOX
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=DOX#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=DOX+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=DOX
Finviz: http://finviz.com/quote.ashx?t=DOX
~ BusyStock: http://busystock.com/i.php?s=DOX&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=DOX >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

Amdocs Limited is a provider of software and services for communications, media and entertainment industry service providers. The Company develops, implements and manages software and services associated with business support systems (BSS) and operational support systems (OSS). Its product offerings consist of a software portfolio developed to provide customer experience systems functionality for service providers. The software systems support the full span of the customer lifecycle: revenue management, customer management, service and resource management and service delivery. During the fiscal year ended September 30, 2010 (fiscal 2010), it released the Amdocs Customer Experience Systems (CES) 8 portfolio. In fiscal 2010, it acquired jNetX and MX Telecom. In April 2010, it divested an 81% majority stake in Longshine Information Technology Company Ltd., its Chinese subsidiary. In August 2011, the Company acquired Bridgewater Systems Corporation.

http://www.google.com/finance?q=DOX

Euronext Eurozone Screen...

Nordique Resources

Targa Resources

Euronext G Stellantis

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約