ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Dollar Tree Inc

Dollar Tree Inc (DLTR)

71.56
-0.45
(-0.62%)
終了 2月18日 6:00AM
71.80
0.24
(0.34%)
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
62.000.000.000.000.000.000.00 %00-
63.000.000.000.000.000.000.00 %00-
64.007.357.959.457.650.000.00 %092-
65.006.456.456.456.450.000.00 %0943-
66.009.659.659.659.650.000.00 %029-
67.004.855.106.254.9750.000.00 %011-
68.005.255.255.255.250.000.00 %019-
69.003.253.453.903.350.000.00 %013-
70.002.602.602.602.600.000.00 %01,316-
71.002.002.111.982.055-1.01-33.78 %131242025/2/15
72.001.681.681.681.680.000.00 %0171-
73.001.081.231.251.155-0.40-24.24 %291,9732025/2/15
74.000.700.880.850.79-0.62-42.18 %1,4486532025/2/15
75.000.560.630.580.595-0.40-40.82 %827,0802025/2/15
76.000.470.470.470.470.000.00 %0353-
77.000.310.310.310.310.000.00 %02,090-
78.000.210.210.210.210.000.00 %03,262-
79.000.160.160.160.160.000.00 %03,143-
80.000.110.110.110.110.000.00 %06,362-
81.000.120.120.120.120.000.00 %0159-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
62.000.060.060.060.060.000.00 %060-
63.000.050.300.070.175-0.01-12.50 %101882025/2/15
64.000.100.390.100.245-0.05-33.33 %2494462025/2/15
65.000.140.180.150.16-0.03-16.67 %453,8112025/2/15
66.000.200.360.220.28-0.04-15.38 %71,6002025/2/15
67.000.310.360.310.335-0.10-24.39 %149382025/2/15
68.000.460.500.440.48-0.04-8.33 %165942025/2/15
69.000.660.660.660.660.000.00 %0420-
70.000.981.040.991.01-0.02-1.98 %482,9102025/2/15
71.001.371.471.321.42-0.68-34.00 %753,1222025/2/15
72.001.832.002.061.9150.3419.77 %1845872025/2/15
73.002.452.562.322.5050.052.20 %253952025/2/15
74.003.553.553.553.550.000.00 %0284-
75.003.903.903.903.900.000.00 %01,404-
76.005.045.045.045.040.000.00 %092-
77.006.046.046.046.040.000.00 %0116-
78.006.786.786.786.780.000.00 %018-
79.006.308.556.207.4250.000.00 %05-
80.008.158.758.308.451.0514.48 %138602025/2/15
81.008.5010.558.909.5250.000.00 %017-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

DLTR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock