ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Dollar Tree Inc

Dollar Tree Inc (DLTR)

66.40
0.64
(0.97%)
終了 11月24日 6:00AM
66.37
-0.03
(-0.05%)
取引時間後: 9:43AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
56.008.6012.3010.6510.451.5517.03 %362024/11/23
57.007.7511.105.759.4250.000.00 %014-
58.006.509.808.728.153.2559.41 %822024/11/23
59.005.659.357.927.503.2770.32 %4152024/11/23
60.006.006.955.506.4750.000.00 %018-
61.005.056.055.505.550.9019.57 %1562024/11/23
62.004.304.853.154.5750.000.00 %038-
63.003.604.053.693.8250.3410.15 %5322024/11/23
64.002.843.253.303.0450.6022.22 %3652024/11/23
65.001.712.552.062.13-0.13-5.94 %1373392024/11/23
66.001.602.101.741.85-0.01-0.57 %926932024/11/23
67.001.061.451.251.255-0.04-3.10 %1,3572952024/11/23
68.000.701.000.780.85-0.22-22.00 %416952024/11/23
69.000.500.900.700.700.011.45 %39862024/11/23
70.000.400.470.410.435-0.09-18.00 %4043,2362024/11/23
71.000.200.400.270.30-0.15-35.71 %254642024/11/23
72.000.160.250.180.205-0.11-37.93 %36862024/11/23
73.000.100.170.160.135-0.04-20.00 %45782024/11/23
74.000.050.120.080.085-0.09-52.94 %212252024/11/23
75.000.010.130.060.07-0.06-50.00 %1371582024/11/23

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
56.000.030.250.070.140.04133.33 %312442024/11/22
57.000.040.060.020.05-0.02-50.00 %11002024/11/23
58.000.010.850.040.43-0.09-69.23 %4512024/11/23
59.000.010.050.050.03-0.08-61.54 %691302024/11/23
60.000.020.070.090.045-0.13-59.09 %112512024/11/23
61.000.080.130.110.105-0.27-71.05 %1043,1132024/11/23
62.000.160.220.210.19-0.35-62.50 %101272024/11/23
63.000.210.620.310.415-0.55-63.95 %91612024/11/23
64.000.380.850.560.615-0.75-57.25 %1471912024/11/23
65.000.691.070.900.88-0.74-45.12 %405352024/11/23
66.001.061.481.431.27-1.28-47.23 %132512024/11/23
67.001.742.172.191.955-0.91-29.35 %183342024/11/23
68.002.232.802.692.515-2.01-42.77 %2922024/11/23
69.003.004.054.943.5250.000.00 %070-
70.003.654.153.413.90-1.99-36.85 %2392024/11/22
71.004.755.005.654.8750.000.00 %037-
72.004.807.057.615.9250.000.00 %01-
73.005.907.257.736.5750.000.00 %02-
74.006.658.4512.227.550.000.00 %01-
75.006.9010.108.868.500.000.00 %07-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M

DLTR Discussion

投稿を表示

最近閲覧した銘柄