ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Dollar Tree Inc

Dollar Tree Inc (DLTR)

114.89
4.57
(4.14%)
終了 6月12日 5:00AM
114.4628
-0.4272
( -0.37% )
プレマーケット: 9:45PM

Dollar Tree Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
104.0010.0512.307.6011.1750.000.00 %011-
105.009.2511.406.2010.3250.000.00 %049-
106.008.2510.404.199.3250.000.00 %015-
107.007.259.305.398.2750.000.00 %040-
108.006.258.405.377.3250.234.47 %1222026/6/12
109.005.057.402.156.2250.000.00 %055-
110.004.356.304.095.3252.17113.02 %14502026/6/12
111.003.405.454.304.4252.53142.94 %2922026/6/12
112.002.304.452.283.3750.000.00 %087-
113.002.143.651.022.8950.2125.93 %21162026/6/11
114.001.323.201.102.260.000.00 %049-
115.000.902.291.251.5950.82190.70 %9852026/6/12
116.000.261.400.900.830.65260.00 %582026/6/12
117.000.041.040.690.540.000.00 %08-
118.000.002.300.400.400.000.00 %06-
119.000.042.320.081.18-0.49-85.96 %8262026/6/11
120.000.011.030.300.520.013.45 %22772026/6/12
121.000.001.901.151.150.000.00 %07-
122.000.002.200.980.980.000.00 %05-
123.000.002.190.460.460.000.00 %0825-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
104.000.000.750.150.150.000.00 %014-
105.000.020.990.250.5050.000.00 %069-
106.000.000.760.600.600.000.00 %018-
107.000.011.770.380.890.000.00 %067-
108.000.012.140.421.0750.000.00 %057-
109.000.302.160.301.23-1.01-77.10 %11,0212026/6/12
110.001.100.721.100.91-0.51-31.68 %71622026/6/12
111.000.062.280.801.17-1.33-62.44 %1962026/6/12
112.000.052.423.951.2350.000.00 %032-
113.000.102.613.311.3550.000.00 %087-
114.000.491.525.891.0050.000.00 %00-
115.000.043.256.891.6450.000.00 %010-
116.001.063.457.652.2550.000.00 %03-
117.001.684.300.002.990.000.00 %00-
118.002.265.209.103.730.000.00 %00-
119.003.255.809.974.5250.000.00 %00-
120.004.256.5511.705.400.000.00 %0153-
121.004.857.500.006.1750.000.00 %00-
122.005.758.000.006.8750.000.00 %00-
123.006.709.400.008.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BYAHPark Ha Biological Technology Company Ltd
US$ 2.8587
(172.26%)
40.18M
DSYBig Tree Cloud Holdings Limited
US$ 6.45
(66.24%)
20.71M
VSMEVS Media Holdings Ltd
US$ 1.7604
(58.59%)
38.01M
AKANAkanda Corporation
US$ 24.01
(56.01%)
1.22M
ASBPAspire Biopharma Holdings Inc
US$ 8.57
(42.83%)
2.49M
CPOPPop Culture Group Company Ltd
US$ 0.6501
(-38.09%)
1.16M
GELSGelteq Ltd
US$ 0.9484
(-38.01%)
1.32M
SNBRSleep Number Corporation
US$ 0.4467
(-32.32%)
2.29M
HSPTHorizon Space Acquisition II Corporation
US$ 8.03
(-27.13%)
2.42k
SRTSSensus Healthcare Inc
US$ 2.00
(-26.20%)
69
ADTXAditxt Inc
US$ 0.0177
(36.15%)
618.73M
DFNST3 Defense Inc
US$ 0.3336
(30.01%)
190.31M
PAVSParanovus Entertainment Technology Ltd
US$ 0.2701
(-6.86%)
48.01M
BYAHPark Ha Biological Technology Company Ltd
US$ 2.8587
(172.26%)
40.18M
VSMEVS Media Holdings Ltd
US$ 1.7604
(58.59%)
38.01M

DLTR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock