ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Dollar Tree Inc

Dollar Tree Inc (DLTR)

76.065
1.13
( 1.50% )
更新日時: 02:34:12

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
66.008.8512.107.2310.4750.000.00 %02-
67.008.6011.106.759.850.000.00 %01-
68.007.9010.158.209.0250.536.91 %11223:35:24
69.006.559.155.237.850.000.00 %06-
70.005.758.104.446.9250.000.00 %075-
71.004.105.905.645.002.5481.94 %17800:25:11
72.003.804.404.974.101.8961.36 %38701:03:55
73.002.993.554.053.272.24123.76 %2116500:58:27
74.002.142.313.202.2251.94153.97 %10525800:54:36
75.001.272.001.451.6350.4240.78 %2427802:31:22
76.000.860.931.510.8950.86132.31 %18340701:03:42
77.000.430.520.500.4750.1335.14 %20936602:01:21
78.000.180.230.180.2050.0320.00 %42756202:33:34
79.000.070.100.110.0850.000.00 %9911502:02:51
80.000.020.040.020.03-0.01-33.33 %5391,12402:27:13
81.000.100.050.030.075-0.02-40.00 %24701:54:39
82.000.020.060.080.040.06300.00 %132323:32:57
83.000.130.690.130.410.000.00 %011-
84.000.040.720.040.380.000.00 %02-
85.000.020.750.020.3850.000.00 %058-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
66.000.010.750.010.380.000.00 %0704-
67.000.010.170.010.090.000.00 %365102:28:46
68.000.050.750.050.400.000.00 %096-
69.000.020.240.020.130.000.00 %0144-
70.000.070.100.090.0850.0228.57 %210923:33:12
71.000.080.010.020.045-0.06-75.00 %55101:18:38
72.000.010.010.010.01-0.23-95.83 %63512902:25:03
73.000.020.050.040.035-0.32-88.89 %37714202:25:09
74.000.110.190.140.15-0.52-78.79 %3813002:22:25
75.000.370.640.350.505-0.98-73.68 %1210501:18:38
76.000.770.940.750.855-1.18-61.14 %2211002:27:47
77.001.331.451.431.39-1.41-49.65 %294802:30:16
78.002.072.211.872.14-0.73-28.08 %6502:16:11
79.002.633.154.102.890.000.00 %05-
80.003.204.353.503.775-0.70-16.67 %1901:17:28
81.003.055.105.254.0750.000.00 %01-
82.003.906.700.005.300.000.00 %00-
83.004.857.700.006.2750.000.00 %00-
84.005.858.500.007.1750.000.00 %00-
85.006.909.550.008.2250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONCBeiGene Ltd
 185.19
(736.07%)
38.67k
RAINRain Enhancement Technologies Holdco Inc
 5.50
(354.55%)
121.45k
NITON2OFF Inc
US$ 1.04
(319.35%)
432.31M
CTCXCarmell Corporation
US$ 0.7668
(174.74%)
266.8M
CGBSCrown LNG Holdings Ltd
US$ 0.706
(76.46%)
257.39M
NMRANeumora Therapeutics Inc
US$ 2.0392
(-80.76%)
27.39M
THCHTH International Limited
US$ 0.71
(-80.00%)
36.8k
SISIShineco Inc
US$ 2.1078
(-53.47%)
1.16M
BDMDBaird Medical Investment Holdings Ltd
US$ 4.6316
(-39.06%)
3.24M
MARXMars Acquisition Corporation
US$ 5.90
(-36.90%)
83.94k
NITON2OFF Inc
US$ 1.03
(315.32%)
432.33M
CTCXCarmell Corporation
US$ 0.7667
(174.70%)
266.8M
CGBSCrown LNG Holdings Ltd
US$ 0.7073
(76.78%)
257.39M
SVMHSRIVARU Holding Ltd
US$ 0.0504
(19.71%)
152.8M
XTIAXTI Aerospace Inc
US$ 0.04175
(-2.91%)
150.96M

DLTR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock