ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Dollar Tree Inc

Dollar Tree Inc (DLTR)

123.78
2.63
( 2.17% )
更新日時: 04:03:39

Dollar Tree Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
114.009.6010.759.6410.175-0.46-4.55 %101522:57:39
115.007.3010.107.908.700.000.00 %019-
116.006.409.104.827.750.000.00 %010-
117.005.458.156.576.80-1.15-14.90 %21923:13:23
118.005.306.105.005.700.000.00 %032-
119.003.755.453.374.600.000.00 %04-
120.002.724.453.453.5851.86116.98 %227202:30:51
121.002.233.002.802.6151.65143.48 %75503:13:04
122.000.903.302.352.101.40147.37 %145322:47:06
123.000.111.130.770.62-0.16-17.20 %71403:48:22
124.000.010.640.450.325-0.09-16.67 %74603:14:23
125.000.050.550.090.30-0.25-73.53 %419303:49:04
126.000.052.160.161.1050.000.00 %018-
127.000.052.130.131.09-0.06-31.58 %175100:33:45
128.000.001.191.381.380.84155.56 %1701:12:45
129.000.002.120.050.050.000.00 %5200:10:19
130.000.001.340.380.380.21123.53 %12700:45:12
131.000.012.130.011.07-0.01-50.00 %241801:04:59
132.000.002.120.000.000.000.00 %00-
135.000.002.120.010.010.000.00 %023-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
114.000.001.100.140.14-0.12-46.15 %31823:54:54
115.000.000.800.160.160.000.00 %017-
116.000.020.260.170.140.0654.55 %12923203:48:55
117.000.000.260.360.360.000.00 %098-
118.000.000.271.171.170.99550.00 %15323:00:26
119.000.000.180.060.01-0.19-76.00 %1411303:36:00
120.000.030.200.090.115-0.68-88.31 %487502:57:05
121.000.010.480.320.245-0.82-71.93 %2411501:02:46
122.000.010.250.260.13-1.17-81.82 %102201:03:07
123.000.050.510.500.28-1.63-76.53 %21821403:56:18
124.000.151.350.870.75-2.53-74.41 %10917103:59:45
125.000.892.111.561.50-2.44-61.00 %169103:26:08
126.001.373.300.002.3350.000.00 %00-
127.001.914.550.003.230.000.00 %00-
128.002.905.5514.594.2250.000.00 %01-
129.004.056.6015.515.3250.000.00 %00-
130.004.907.7518.606.3250.000.00 %09-
131.005.908.300.007.100.000.00 %00-
132.006.909.450.008.1750.000.00 %00-
135.009.9012.2522.0511.0750.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LIMENeutron Holdings Inc
US$ 25.05
(1,427.44%)
756.63k
CLROClearOne Inc
US$ 6.40
(98.76%)
74.46M
CWDCaliberCos Inc
US$ 1.1288
(74.93%)
317.22M
MIDDVMiddleby Corporation
US$ 139.52
(72.23%)
1.39k
DSYBig Tree Cloud Holdings Limited
US$ 4.37
(51.74%)
21.83M
TCToken Cat Ltd
US$ 2.9585
(-38.36%)
1.39M
JEM707 Cayman Holdings Ltd
US$ 2.0094
(-37.40%)
12.64M
LHAILinkhome Holdings Inc
US$ 1.745
(-36.31%)
18.31M
ELTXElicio Therapeutics Inc
US$ 3.2999
(-35.80%)
3.67M
INLFINLIF Limited
US$ 0.0212
(-35.37%)
119.44M
LIMNLiminatus Pharma Inc
US$ 0.1347
(17.33%)
491.54M
CWDCaliberCos Inc
US$ 1.1288
(74.93%)
317.22M
SURGSurgePays Inc
US$ 0.5887
(41.89%)
165.34M
INLFINLIF Limited
US$ 0.0212
(-35.37%)
119.44M
AALAmerican Airlines Group Inc
US$ 17.815
(-1.85%)
108.56M

DLTR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock