ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Dollar Tree Inc

Dollar Tree Inc (DLTR)

123.94
2.79
( 2.30% )
更新日時: 04:34:11

Dollar Tree Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
114.008.9011.209.6410.05-0.46-4.55 %101522:57:39
115.007.3010.757.909.0250.000.00 %019-
116.006.408.904.827.650.000.00 %010-
117.005.457.906.576.675-1.15-14.90 %21923:13:23
118.005.306.905.006.100.000.00 %032-
119.003.805.903.374.850.000.00 %04-
120.002.814.653.453.731.86116.98 %227202:30:51
121.002.234.103.003.1651.85160.87 %95504:28:25
122.000.903.302.352.101.40147.37 %145322:47:06
123.000.122.060.771.09-0.16-17.20 %71403:48:22
124.000.020.760.470.39-0.07-12.96 %84604:33:40
125.000.050.370.190.21-0.15-44.12 %819304:33:36
126.000.052.140.161.0950.000.00 %018-
127.000.052.130.131.09-0.06-31.58 %175100:33:45
128.000.002.011.381.380.84155.56 %1701:12:45
129.000.002.120.050.050.000.00 %5200:10:19
130.000.000.420.380.380.21123.53 %12700:45:12
131.000.012.120.011.065-0.01-50.00 %241801:04:59
132.000.002.120.000.000.000.00 %00-
135.000.002.120.010.010.000.00 %023-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
114.000.002.130.140.14-0.12-46.15 %31823:54:54
115.000.002.130.160.160.000.00 %017-
116.000.020.260.170.140.0654.55 %12923203:48:55
117.000.001.020.360.360.000.00 %098-
118.000.000.271.171.170.99550.00 %15323:00:26
119.000.000.180.060.01-0.19-76.00 %1411303:36:00
120.000.030.190.090.11-0.68-88.31 %487502:57:05
121.000.010.480.320.245-0.82-71.93 %2411501:02:46
122.000.010.610.260.31-1.17-81.82 %102201:03:07
123.000.050.750.500.40-1.63-76.53 %21821403:56:18
124.000.250.890.520.57-2.88-84.71 %11517104:30:24
125.000.632.431.561.53-2.44-61.00 %169103:26:08
126.001.373.500.002.4350.000.00 %00-
127.001.914.650.003.280.000.00 %00-
128.003.055.6514.594.350.000.00 %01-
129.004.057.0515.515.550.000.00 %00-
130.005.057.7018.606.3750.000.00 %09-
131.006.058.700.007.3750.000.00 %00-
132.007.059.700.008.3750.000.00 %00-
135.0010.0512.6522.0511.350.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LIMENeutron Holdings Inc
US$ 25.02
(1,425.61%)
866.2k
CLROClearOne Inc
US$ 7.24
(124.84%)
77.78M
CWDCaliberCos Inc
US$ 1.12
(73.56%)
320.59M
MIDDVMiddleby Corporation
US$ 139.52
(72.23%)
1.42k
DSYBig Tree Cloud Holdings Limited
US$ 4.21
(46.18%)
22.06M
JEM707 Cayman Holdings Ltd
US$ 1.9099
(-40.50%)
13.24M
LHAILinkhome Holdings Inc
US$ 1.7237
(-37.09%)
18.88M
TCToken Cat Ltd
US$ 3.02
(-37.08%)
1.45M
ELTXElicio Therapeutics Inc
US$ 3.245
(-36.87%)
3.77M
NCRANocera Inc
US$ 0.0641
(-36.28%)
7.49M
LIMNLiminatus Pharma Inc
US$ 0.1347
(17.33%)
496.67M
CWDCaliberCos Inc
US$ 1.11
(72.01%)
320.59M
SURGSurgePays Inc
US$ 0.5899
(42.18%)
170.89M
INLFINLIF Limited
US$ 0.0217
(-33.84%)
123.16M
AALAmerican Airlines Group Inc
US$ 17.755
(-2.18%)
116.76M

DLTR Discussion

投稿を表示