ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Dollar Tree Inc

Dollar Tree Inc (DLTR)

71.56
-0.45
(-0.62%)
終了 2月18日 6:00AM
71.80
0.24
(0.34%)
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
62.008.2510.800.009.5250.000.00 %00-
63.006.6010.750.008.6750.000.00 %00-
64.007.357.959.457.650.000.00 %092-
65.006.456.456.456.450.000.00 %0943-
66.005.656.009.655.8250.000.00 %029-
67.006.256.256.256.250.000.00 %011-
68.003.004.255.253.6250.000.00 %019-
69.003.253.453.903.350.000.00 %013-
70.002.602.602.602.600.000.00 %01,316-
71.002.002.111.982.055-1.01-33.78 %131242025/2/15
72.001.681.681.681.680.000.00 %0171-
73.001.081.231.251.155-0.40-24.24 %291,9732025/2/15
74.000.850.850.850.850.000.00 %0653-
75.000.580.580.580.580.000.00 %07,080-
76.000.470.470.470.470.000.00 %0353-
77.000.310.310.310.310.000.00 %02,090-
78.000.210.210.210.210.000.00 %03,262-
79.000.130.190.160.16-0.19-54.29 %213,1432025/2/15
80.000.090.110.110.10-0.10-47.62 %636,3622025/2/15
81.000.012.210.121.11-0.11-47.83 %121592025/2/15

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
62.000.060.060.060.060.000.00 %060-
63.000.070.070.070.070.000.00 %0188-
64.000.100.100.100.100.000.00 %0446-
65.000.140.180.150.16-0.03-16.67 %453,8112025/2/15
66.000.200.360.220.28-0.04-15.38 %71,6002025/2/15
67.000.310.360.310.335-0.10-24.39 %149382025/2/15
68.000.440.440.440.440.000.00 %0594-
69.000.660.660.660.660.000.00 %0420-
70.000.990.990.990.990.000.00 %02,910-
71.001.371.471.321.42-0.68-34.00 %753,1222025/2/15
72.001.832.002.061.9150.3419.77 %1845872025/2/15
73.002.452.562.322.5050.052.20 %253952025/2/15
74.003.553.553.553.550.000.00 %0284-
75.003.903.903.903.900.000.00 %01,404-
76.004.704.955.044.8250.4710.28 %14922025/2/15
77.005.555.856.045.700.6912.90 %211162025/2/15
78.005.306.856.786.0751.7835.60 %5182025/2/15
79.006.206.206.206.200.000.00 %05-
80.008.308.308.308.300.000.00 %0860-
81.008.5010.558.909.5250.000.00 %017-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

DLTR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock