ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
DraftKings Inc

DraftKings Inc (DKNG)

42.08
-2.19
( -4.95% )
更新日時: 00:02:13

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.004.905.6513.165.2750.000.00 %07-
37.505.456.250.005.850.000.00 %00-
38.004.054.4510.654.250.000.00 %019-
38.504.555.2512.314.900.000.00 %017-
39.004.054.956.954.500.000.00 %0116-
39.503.504.205.153.850.000.00 %013-
40.002.412.602.872.505-1.92-40.08 %113523:57:48
40.502.012.154.402.080.000.00 %039-
41.002.242.913.802.5750.000.00 %0100-
41.502.052.504.512.2750.000.00 %04-
42.001.612.213.421.910.000.00 %0137-
42.500.910.960.920.935-2.98-76.41 %222000:01:44
43.001.131.442.231.2850.000.00 %0285-
43.500.500.560.550.53-1.40-71.79 %906200:01:04
44.000.370.420.470.395-0.78-62.40 %59972223:59:02
44.500.260.310.380.285-0.62-62.00 %1042,20923:58:07
45.000.180.230.220.205-0.55-71.43 %2,1243,20400:00:30
45.500.130.170.260.15-0.34-56.67 %448523:46:01
46.000.090.100.120.095-0.33-73.33 %403,02000:00:25
46.500.060.080.090.07-0.24-72.73 %3295923:55:46

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.000.140.240.140.190.000.00 %054-
37.500.070.100.050.0850.03150.00 %15223:52:30
38.000.100.110.050.1050.03150.00 %211423:34:18
38.500.050.110.220.080.000.00 %01-
39.000.190.230.170.210.14466.67 %2715523:54:51
39.500.270.300.240.285-0.22-47.83 %81723:53:23
40.000.360.410.350.3850.25250.00 %3917100:01:43
40.500.200.270.080.2350.000.00 %0109-
41.000.280.370.200.3250.12150.00 %115423:30:52
41.500.360.470.470.4150.34261.54 %203,56023:35:04
42.001.041.091.061.0650.74231.25 %1371,15400:01:50
42.500.590.820.800.7050.48150.00 %4719523:33:24
43.000.861.030.830.9450.2645.61 %2001,82123:35:32
43.501.071.241.101.1550.4877.42 %1675023:35:33
44.001.331.541.551.4350.5961.46 %331,28623:35:18
44.501.611.851.631.730.4335.83 %215,05823:33:59
45.002.803.153.002.9751.53104.08 %534,02300:01:05
45.502.282.642.502.460.7240.45 %15,62523:32:29
46.002.583.152.122.8650.000.00 %01,172-
46.502.913.703.553.3051.4165.89 %2072123:34:16

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.60
(328.57%)
172.19k
WAFUWah Fu Education Group Ltd
US$ 6.7302
(275.99%)
57.69M
ONVOOrganovo Holdings Inc
US$ 0.99
(168.29%)
125.27M
FMTOFemto Technologies Inc
US$ 7.0501
(97.11%)
30.19M
BREABrera Holdings PLC
US$ 0.88
(39.39%)
47.28M
YYAIConnexa Sports Technologies Inc
US$ 0.7315
(-42.40%)
2.83M
CLNEClean Energy Fuels Corp
US$ 1.835
(-32.29%)
2.13M
ATPCAgape ATP Corporation
US$ 1.115
(-30.31%)
732.18k
BTOGBit Origin Ltd
US$ 0.2775
(-28.85%)
167.1k
FGENFibroGen Inc
US$ 0.4212
(-27.40%)
1.66M
ONVOOrganovo Holdings Inc
US$ 0.99
(168.29%)
125.27M
WAFUWah Fu Education Group Ltd
US$ 6.7302
(275.99%)
57.69M
DMNDamon Inc
US$ 0.3862
(27.08%)
53.41M
NVDANVIDIA Corporation
US$ 127.20
(-2.36%)
47.49M
BREABrera Holdings PLC
US$ 0.88
(39.39%)
47.28M

DKNG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock