ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
DraftKings Inc

DraftKings Inc (DKNG)

42.40
-1.87
( -4.22% )
更新日時: 02:39:19

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.505.456.250.005.850.000.00 %00-
38.004.254.7510.654.500.000.00 %019-
38.504.004.155.054.075-7.26-58.98 %21723:36:40
39.004.054.956.954.500.000.00 %0116-
39.502.783.305.153.040.000.00 %013-
40.002.903.754.793.3250.000.00 %0135-
40.502.352.431.972.39-2.43-55.23 %373900:06:46
41.002.002.061.772.03-2.03-53.42 %4010002:36:46
41.501.661.711.401.685-3.11-68.96 %80402:23:21
42.001.361.411.131.385-2.29-66.96 %25013702:34:17
42.501.331.863.901.5950.000.00 %020-
43.000.870.910.870.89-1.36-60.99 %1,30828502:39:20
43.500.670.720.670.695-1.28-65.64 %4226202:38:15
44.000.660.850.850.755-0.40-32.00 %6172223:35:45
44.500.490.790.500.64-0.50-50.00 %52,20923:34:49
45.000.400.500.420.45-0.35-45.45 %183,20423:35:45
45.500.210.220.200.215-0.40-66.67 %8548501:39:48
46.000.190.250.220.22-0.23-51.11 %253,02023:34:10
46.500.110.120.080.115-0.25-75.76 %7195902:19:49
47.000.080.090.060.085-0.16-72.73 %3362,19102:24:19

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.500.080.090.100.0850.08400.00 %125202:00:25
38.000.030.100.050.0650.03150.00 %211423:34:18
38.500.150.160.190.155-0.03-13.64 %36102:18:05
39.000.070.110.030.090.000.00 %0155-
39.500.100.140.460.120.000.00 %017-
40.000.140.220.200.180.10100.00 %1417123:34:18
40.500.450.480.480.4650.40500.00 %63310901:47:24
41.000.580.610.670.5950.59737.50 %11615402:02:20
41.500.740.780.940.760.81623.08 %5,3503,56002:32:47
42.000.510.620.600.5650.2887.50 %251,15423:34:42
42.501.171.221.301.1950.98306.25 %32719502:03:30
43.001.431.491.741.461.17205.26 %3,6831,82102:32:56
43.501.741.801.821.771.20193.55 %13575001:05:51
44.001.331.541.551.4350.5961.46 %331,28623:35:18
44.502.372.532.712.451.51125.83 %415,05802:29:57
45.002.793.003.052.8951.58107.48 %694,02302:04:02
45.502.282.642.502.460.7240.45 %15,62523:32:29
46.003.703.803.753.751.6376.89 %801,17201:54:31
46.504.154.254.554.202.41112.62 %3072100:15:31
47.004.604.755.154.6752.2275.77 %454300:02:43

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.5686
(325.09%)
293.58M
WAFUWah Fu Education Group Ltd
US$ 3.059
(70.89%)
107.29M
FMTOFemto Technologies Inc
US$ 5.605
(56.71%)
36.12M
SLXNSilexion Therapeutics Corporation
US$ 1.1705
(56.07%)
81.58M
MFImF International Ltd
US$ 0.886474
(47.82%)
65.31M
SXTCChina SXT Pharmaceuticals Inc
US$ 3.985
(-40.70%)
581.81k
RNAZTransCode Therapeutics Inc
US$ 4.0301
(-40.56%)
344.78k
YYAIConnexa Sports Technologies Inc
US$ 0.7883
(-37.93%)
4.57M
DGNXDiginex Ltd
US$ 48.67
(-29.81%)
233.44k
BTDRBitdeer Technologies Group
US$ 9.33
(-28.78%)
11.68M
ONVOOrganovo Holdings Inc
US$ 1.5686
(325.09%)
293.58M
NVDANVIDIA Corporation
US$ 128.73
(-1.19%)
153.77M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.37
(-17.08%)
115.09M
WAFUWah Fu Education Group Ltd
US$ 3.059
(70.89%)
107.29M
PLTRPalantir Technologies Inc
US$ 87.73
(-3.25%)
88.19M

DKNG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock