DraftKings Inc【DKNG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.85	15.4	25	28.9	24.41	11583949	25.92485283	CS
4	4.39	17.9476696648	24.46	28.9	23.54	12025591	25.25968438	CS
12	3.67	14.5750595711	25.18	28.9	20.46	12532317	23.88446947	CS
26	-6.23	-17.7594070696	35.08	36.98	20.46	13274337	26.25716934	CS
52	-8.04	-21.7945242613	36.89	48.78	20.46	13103914	31.68082191	CS
156	3.78	15.0777822098	25.07	53.61	20.46	11548777	34.86012597	CS
260	-25.38	-46.8006638392	54.23	64.58	9.7701	14066089	29.03640784	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044500	27.59	2.81	11.34	25.15	27.64	25.13	20276216
1780958100	24.78	-0.15	-0.60	24.7	25.215	24.41	11624103
1780698900	24.93	-0.44	-1.73	25.78	26	24.74	9409076
1780612500	25.37	0.26	1.04	25.48	26.135	25.06	9387075
1780526100	25.11	-0.19	-0.75	25	25.1775	24.71	7223274
1780439700	25.3	-1.03	-3.91	25.853	25.92	25.2201	8480566
1780353300	26.33	1.84	7.51	24.76	26.84	24.66	15954229
1780094100	24.49	-0.04	-0.16	24.49	24.715	23.54	34298946
1780007700	24.53	-0.54	-2.15	25.04	25.39	24.42	12693555
1779921300	25.07	1.26	5.29	23.85	25.33	23.78	11820920
1779834900	23.81	-1.31	-5.21	24.79	25.15	23.79	10982592
1779489300	25.12	-0.28	-1.10	25.655	26.205	24.53	9807408
1779402900	25.4	0.39	1.56	25	25.79	24.52	10083269
1779316500	25.01	-0.53	-2.08	25.31	25.505	24.68	8560428
1779230100	25.54	-0.24	-0.93	25.96	26.24	25.445	8197732
1779143700	25.78	0.78	3.12	25	25.97	24.7	8220673
1778884500	25	-0.15	-0.60	25	25.94	24.61	12983553
1778798100	25.15	0.12	0.48	24.58	25.335	24.36	8457020
1778711700	25.03	0.42	1.71	24.46	25.45	23.75	10025586
1778625300	24.61	0.1	0.41	24.492	25.72	24.45	11725981
1778538900	24.51	-1.01	-3.96	25.18	25.19	24.11	13585731
1778279700	25.52	0.3	1.19	26.42	27.21	25.48	28556479
1778193300	25.22	1.3	5.43	24.2	25.27	24.16	21546798
1778106900	23.92	-0.25	-1.03	24.44	24.92	23.89	19312258
1778020500	24.17	0.6	2.55	23.58	24.18	23.1991	9573064
1777934100	23.57	0.57	2.48	22.965	23.805	22.85	9207314
1777674900	23	-0.32	-1.37	23.49	23.8	22.84	8074949
1777588500	23.32	0.18	0.78	23.16	23.32	22.91	8067195
1777502100	23.14	-0.26	-1.11	23.41	23.46	22.8	6606292
1777415700	23.4	-0.13	-0.55	23.29	23.75	23.09	6684086
1777329300	23.53	0.35	1.51	23.09	23.97	22.95	14009768
1777070100	23.18	1.01	4.56	21.79	23.4475	21.66	16283292
1776983700	22.17	-0.3	-1.34	22.265	22.7	21.69	8879044
1776897300	22.47	-0.52	-2.26	23	23.15	22.3	9553141
1776810900	22.99	0.1	0.44	22.96	23.54	22.75	10753524
1776724500	22.89	0.07	0.31	22.402	23.2	22.32	14584190
1776465300	22.82	-0.92	-3.88	24.17	24.255	22.66	16231939
1776378900	23.74	0.1	0.42	23.79	24.165	23.3	9865002
1776292500	23.64	0.68	2.96	23.29	24.005	23.06	8413839
1776206100	22.96	0.45	2.00	22.56	23.3	22.52	9974547
1776119700	22.51	0.28	1.26	22.02	22.805	21.715	11588846
1775860500	22.23	-0.02	-0.09	22.41	22.75	21.795	12816163
1775774100	22.25	-1.69	-7.06	23.7	23.7299	22.17	15533058
1775687700	23.94	0.99	4.31	23.875	24	23.44	9794951
1775601300	22.95	0.05	0.22	22.9	23.19	22.79	7810800
1775514900	22.9	-0.26	-1.12	22.96	23.11	22.62	9349413
1775169300	23.16	1	4.51	21.83	23.225	21.83	10211465
1775082900	22.16	0.54	2.50	22	22.535	21.84	13141656
1774996500	21.62	0.69	3.30	20.83	21.72	20.715	9134172
1774910100	20.93	0.21	1.01	20.805	21.13	20.46	14710739
1774650900	20.72	-0.55	-2.59	21.08	21.25	20.53	13671692
1774564500	21.27	-0.15	-0.70	21.1	21.63	20.89	17034537
1774478100	21.42	-1.89	-8.11	23.515	23.675	21.345	21117809
1774391700	23.31	-0.65	-2.71	23.8	23.92	22.86	16111236
1774305300	23.96	0.29	1.23	25.202	25.62	23.93	18235012
1774046100	23.67	-1.24	-4.98	24.91	24.91	23.565	15446924
1773959700	24.91	-0.37	-1.46	25.16	25.35	24.49	11608394
1773873300	25.28	0.06	0.24	25.18	26.1	25	15678078
1773786900	25.22	0.32	1.31	24.63	25.675	24.61	14167137
1773700500	24.895	-0.98	-3.77	25.59	25.72	24.8302	12351740
1773441300	25.87	0.31	1.21	25.6	26.46	25.6	11301794
1773354900	25.56	-0.01	-0.04	25.41	26.5	25.26	14663517
1773268500	25.57	0.43	1.71	24.95	25.585	24.62	15198678
1773182100	25.14	-0.02	-0.08	25.01	25.235	24.36	12328881