DraftKings Inc【DKNG】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
DraftKings Inc (DKNG)
DraftKings Inc (DKNG) 時系列データ

DraftKings Inc (DKNG)

43.293

0.293

( 0.68% )

更新日時： 23:40:28

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.993	2.3475177305	42.3	44.48	41.76	7287291	43.28906534	CS
4	6.853	18.8062568606	36.44	44.48	35.1	10504617	40.28803015	CS
12	8.723	25.232860862	34.57	44.48	33.27	8895783	38.91891139	CS
26	5.303	13.9589365623	37.99	44.6185	29.2894	9495044	37.40151393	CS
52	4.733	12.2743775934	38.56	49.57	29.2894	10313355	39.18001682	CS
156	8.413	24.1198394495	34.88	49.57	9.7701	15134245	24.22504599	CS
260	33.203	329.068384539	10.09	74.38	9.7701	14503558	32.98668188	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732577700	43	-0.09	-0.21	43.26	43.56	42.72	9281554
1732318500	43.09	-0.46	-1.06	43.55	44.13	42.985	7614864
1732232100	43.55	-0.25	-0.57	43.88	44.48	43.42	6106500
1732145700	43.8	0.59	1.37	43.656	44.25	42.98	6417463
1732059300	43.21	0.86	2.03	41.88	43.3	41.76	7807183
1731972900	42.35	2.51	6.30	40	42.49	39.94	12761019
1731713700	39.84	-1.3	-3.16	40.75	40.75	38.94	11520669
1731627300	41.14	-0.74	-1.77	42.06	42.1	41.07	6568125
1731540900	41.88	0.17	0.41	42.87	43.09	41.44	9173986
1731454500	41.71	-1.5	-3.47	42.15	43.315	41.69	12015718
1731368100	43.21	3.08	7.68	41.868	43.33	41.08	18482941
1731108900	40.13	1.15	2.95	38.95	41.395	38.11	30268865
1731022500	38.98	0.73	1.91	38.64	39.38	38.3	24990359
1730936100	38.25	1.8	4.94	38.1	38.715	37.365	12591669
1730849700	36.45	0.75	2.10	35.82	36.6498	35.7	6910124
1730763300	35.7	0.01	0.03	35.59	36.25251	35.1	6483824
1730500500	35.69	0.37	1.05	35.51	36.38	35.42	5478116
1730414100	35.32	-1.55	-4.20	36.71	36.75	35.3	7203618
1730327700	36.87	0.1	0.27	36.67	37.3	36.35	4818854
1730241300	36.77	0.21	0.57	36.55	36.92	36.03	6923681
1730154900	36.56	0.09	0.25	36.9	36.9	36	7901034
1729895700	36.47	-0.31	-0.84	36.97	37.03	35.81	8745562
1729809300	36.78	0.18	0.49	36.82	37.02	36.34	4085477
1729722900	36.6	-1.07	-2.84	37.45	37.775	36.49	4111763
1729636500	37.67	0.51	1.37	36.89	37.94	36.85	5419099
1729550100	37.16	-1.3	-3.38	38.11	38.26	36.595	11950740
1729290900	38.46	0.81	2.15	38.71	39.35	38.12	7604014
1729204500	37.65	0.45	1.21	37.57	37.93	36.3001	7750507
1729118100	37.2	-0.94	-2.46	38.2	38.6397	37.11	6942445
1729031700	38.14	0.21	0.55	37.802	38.23	37.18	6920707
1728945300	37.93	-0.51	-1.33	38.48	38.58	37.46	7336423
1728686100	38.44	0.4	1.05	37.89	39.07	37.83	8408509
1728599700	38.04	-0.24	-0.63	38.05	38.31	37.345	4920332
1728513300	38.28	0.78	2.08	37.61	38.45	37.58	5410913
1728426900	37.5	-0.3	-0.79	37.89	38.66	37.38	6665826
1728340500	37.8	-1.48	-3.77	39.1	39.24	37.415	8333444
1728081300	39.28	1.28	3.37	39	39.31	38.31	6755420
1727994900	38	0.33	0.88	37.26	38.01	37.07	6072662
1727908500	37.67	-0.58	-1.52	38.09	38.23	37.562	7184741
1727822100	38.25	-0.95	-2.42	39.09	39.2576	37.69	9530176
1727735700	39.2	-1.16	-2.87	40.29	40.6799	39.02	7821433
1727476500	40.36	-0.58	-1.42	41.03	41.23	39.52	7157140
1727390100	40.94	-0.16	-0.39	41.96	42.2778	40.825	9371690
1727303700	41.1	1.96	5.01	41.05	41.98	40.16	19882047
1727217300	39.14	-0.49	-1.24	39.9	40.34	39.08	8052411
1727130900	39.63	0.35	0.89	39.643	40.49	39.08	9219970
1726871700	39.28	0.01	0.03	39.09	39.38	38.44	7367728
1726785300	39.27	1.2	3.15	39.12	39.485	38.62	7426224
1726698900	38.07	-0.88	-2.26	39.02	39.44	37.98	8235498
1726612500	38.95	0.71	1.86	38.47	39.31	38.37	9086934
1726526100	38.24	0.44	1.16	37.97	38.77	37.65	8604615
1726266900	37.8	-0.79	-2.05	38.95	39.35	37.68	9917026
1726180500	38.59	0.15	0.39	38.31	38.69	36.83	12731257
1726094100	38.44	1.83	5.00	36.53	38.56	35.97	12204155
1726007700	36.61	0.5	1.38	36.75	37.45	35.86	9702447
1725921300	36.11	1	2.85	35.53	36.8	35.33	8171358
1725662100	35.11	-0.62	-1.74	36	36.14	34.2	9821183
1725575700	35.73	1.45	4.23	34.24	35.76	34.21	9076015
1725489300	34.28	0.63	1.87	33.7	34.81	33.27	5706491
1725402900	33.65	-0.85	-2.46	34.57	35.15	33.515	7666158
1725057300	34.5	0.61	1.80	34.26	34.54	33.615	7566274
1724970900	33.89	-0.46	-1.34	34.83	35.1599	33.72	7186712
1724884500	34.35	-0.98	-2.77	35.02	35.2628	33.89	6166679
1724798100	35.33	0.24	0.68	35.17	35.7601	34.86	5431995
1724711700	35.09	-1.28	-3.52	36.6	36.64	35.065	7545695

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約