DraftKings Inc【DKNG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.075	4.33905146317	24.775	26.4	23.08	12172762	25.11364421	CS
4	0.37	1.45211930926	25.48	30.13	23.08	13509040	26.70152704	CS
12	2.15	9.07172995781	23.7	30.13	21.66	12685601	25.02524742	CS
26	-8.84	-25.482848083	34.69	36.98	20.46	14002821	25.76844463	CS
52	-15.95	-38.1578947368	41.8	48.78	20.46	13348147	31.01228896	CS
156	-0.65	-2.45283018868	26.5	53.61	20.46	11638756	34.80890555	CS
260	-26.07	-50.2118644068	51.92	64.58	9.7701	14019563	28.67981132	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	25.89	0.12	0.47	25.662	26.13	25.21	7309761
1782945300	25.77	0.51	2.02	25.265	26.4	25.265	9374678
1782858900	25.26	-0.54	-2.09	25.62	25.8	24.77	10947708
1782772500	25.8	0.1	0.39	25.94	26.35	25.23	11264057
1782513300	25.7	2.6	11.26	23.7	25.74	23.32	16718332
1782426900	23.1	-1.43	-5.83	24.775	25.015	23.08	12558428
1782340500	24.53	-0.62	-2.47	24.96	25.46	24.48	11686000
1782254100	25.15	-0.5	-1.95	25.43	25.92	24.99	14777829
1782167700	25.65	-0.74	-2.80	25.585	26.42	25.53	8121294
1781822100	26.39	0.07	0.27	26.14	26.6	25.43	14979169
1781735700	26.32	-2.19	-7.68	28.765	29.22	26.24	12952486
1781649300	28.51	-0.28	-0.97	28.9	29.53	28.235	9485307
1781562900	28.79	-0.21	-0.72	28.53	29.265	28.32	10597776
1781303700	29	-1.02	-3.40	29.9	30.13	28.66	14364081
1781217300	30.02	1.23	4.27	29.06	30.08	28.9	19291498
1781130900	28.79	1.2	4.35	28.02	29.95	27.95	28856032
1781044500	27.59	2.81	11.34	25.15	27.64	25.13	20276216
1780958100	24.78	-0.15	-0.60	24.7	25.215	24.41	11624103
1780698900	24.93	-0.44	-1.73	25.78	26	24.74	9409076
1780612500	25.37	0.26	1.04	25.48	26.135	25.06	9387075
1780526100	25.11	-0.19	-0.75	25	25.1775	24.71	7223274
1780439700	25.3	-1.03	-3.91	25.853	25.92	25.2201	8480566
1780353300	26.33	1.84	7.51	24.76	26.84	24.66	15954229
1780094100	24.49	-0.04	-0.16	24.49	24.715	23.54	34298946
1780007700	24.53	-0.54	-2.15	25.04	25.39	24.42	12693555
1779921300	25.07	1.26	5.29	23.85	25.33	23.78	11820920
1779834900	23.81	-1.31	-5.21	24.79	25.15	23.79	10982592
1779489300	25.12	-0.28	-1.10	25.655	26.205	24.53	9807408
1779402900	25.4	0.39	1.56	25	25.79	24.52	10083269
1779316500	25.01	-0.53	-2.08	25.31	25.505	24.68	8560428
1779230100	25.54	-0.24	-0.93	25.96	26.24	25.445	8197732
1779143700	25.78	0.78	3.12	25	25.97	24.7	8220673
1778884500	25	-0.15	-0.60	25	25.94	24.61	12983553
1778798100	25.15	0.12	0.48	24.58	25.335	24.36	8457020
1778711700	25.03	0.42	1.71	24.46	25.45	23.75	10025586
1778625300	24.61	0.1	0.41	24.492	25.72	24.45	11725981
1778538900	24.51	-1.01	-3.96	25.18	25.19	24.11	13585731
1778279700	25.52	0.3	1.19	26.42	27.21	25.48	28556479
1778193300	25.22	1.3	5.43	24.2	25.27	24.16	21546798
1778106900	23.92	-0.25	-1.03	24.44	24.92	23.89	19312258
1778020500	24.17	0.6	2.55	23.58	24.18	23.1991	9573064
1777934100	23.57	0.57	2.48	22.965	23.805	22.85	9207314
1777674900	23	-0.32	-1.37	23.49	23.8	22.84	8074949
1777588500	23.32	0.18	0.78	23.16	23.32	22.91	8067195
1777502100	23.14	-0.26	-1.11	23.41	23.46	22.8	6606292
1777415700	23.4	-0.13	-0.55	23.29	23.75	23.09	6684086
1777329300	23.53	0.35	1.51	23.09	23.97	22.95	14009768
1777070100	23.18	1.01	4.56	21.79	23.4475	21.66	16283292
1776983700	22.17	-0.3	-1.34	22.265	22.7	21.69	8879044
1776897300	22.47	-0.52	-2.26	23	23.15	22.3	9553141
1776810900	22.99	0.1	0.44	22.96	23.54	22.75	10753524
1776724500	22.89	0.07	0.31	22.402	23.2	22.32	14584190
1776465300	22.82	-0.92	-3.88	24.17	24.255	22.66	16231939
1776378900	23.74	0.1	0.42	23.79	24.165	23.3	9865002
1776292500	23.64	0.68	2.96	23.29	24.005	23.06	8413839
1776206100	22.96	0.45	2.00	22.56	23.3	22.52	9974547
1776119700	22.51	0.28	1.26	22.02	22.805	21.715	11588846
1775860500	22.23	-0.02	-0.09	22.41	22.75	21.795	12816163
1775774100	22.25	-1.69	-7.06	23.7	23.7299	22.17	15533058
1775687700	23.94	0.99	4.31	23.875	24	23.44	9794951
1775601300	22.95	0.05	0.22	22.9	23.19	22.79	7810800
1775514900	22.9	-0.26	-1.12	22.96	23.11	22.62	9349413