ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
DraftKings Inc

DraftKings Inc (DKNG)

39.155
-0.335
( -0.85% )
更新日時: 00:48:20

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
34.004.905.305.375.10-0.22-3.94 %43300:09:46
34.504.554.855.004.700.000.00 %09-
35.004.154.304.254.225-0.42-8.99 %910,57300:44:06
35.503.503.853.253.6750.000.00 %036-
36.003.203.403.453.30-0.44-11.31 %2814023:36:08
36.502.662.973.302.8150.000.00 %0102-
37.002.352.582.272.465-0.48-17.45 %106,00800:38:15
37.501.952.041.941.995-0.55-22.09 %141,07800:41:16
38.001.601.671.601.635-0.48-23.08 %321,21100:41:54
38.501.271.341.101.305-0.56-33.73 %1050300:29:57
39.000.981.050.981.015-0.35-26.32 %1661,95400:40:37
39.500.750.800.740.775-0.30-28.85 %25771200:42:07
40.000.560.600.560.58-0.26-31.71 %77323,78500:40:37
40.500.410.450.410.43-0.19-31.67 %6690300:41:54
41.000.290.320.310.305-0.10-24.39 %2053,03700:44:25
41.500.200.240.230.22-0.10-30.30 %871,35500:39:33
42.000.140.170.150.155-0.10-40.00 %4449,10100:46:14
42.500.100.110.100.105-0.08-44.44 %47939000:39:39
43.000.070.080.070.075-0.07-50.00 %8883,63100:35:58
43.500.050.060.080.055-0.03-27.27 %277400:06:56

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
34.000.020.040.020.03-0.01-33.33 %1032123:59:28
34.500.030.240.040.1350.000.00 %0260-
35.000.050.060.050.055-0.01-16.67 %1365,04300:40:00
35.500.070.090.070.08-0.02-22.22 %8036223:45:20
36.000.100.120.100.110.000.00 %31,92900:15:42
36.500.150.170.160.160.016.67 %471,66000:23:42
37.000.220.240.220.230.0210.00 %437,22000:44:01
37.500.310.340.310.3250.0310.71 %251,20800:47:38
38.000.440.470.480.4550.0923.08 %1921,66700:40:21
38.500.600.650.810.6250.2339.66 %6118400:28:28
39.000.810.850.880.830.1418.92 %702,61300:40:21
39.501.061.130.921.095-0.07-7.07 %2725323:52:35
40.001.361.431.351.3950.118.87 %174,50200:19:06
40.501.671.801.761.7350.2214.29 %129100:38:51
41.002.062.182.122.120.2513.37 %41,58400:17:37
41.502.462.742.262.600.000.00 %011-
42.002.833.202.543.0150.093.67 %12,15823:58:27
42.503.153.704.833.4250.000.00 %04-
43.003.803.954.273.8750.9227.46 %52,99623:41:48
43.503.954.705.704.3250.000.00 %09-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PHIOPhio Pharmaceuticals Corporation
US$ 7.14
(322.49%)
169.45M
SLRXSalarius Pharmaceuticals Inc
US$ 6.314
(303.45%)
78.06M
ATPCAgape ATP Corporation
US$ 2.15
(70.63%)
57.71M
ELEVElevation Oncology Inc
US$ 0.9719
(49.43%)
21.15M
LITMSnow Lake Resources Ltd
US$ 0.9898
(45.79%)
74.57M
EHGOEshallgo Inc
US$ 1.49
(-54.43%)
232.35k
CMTLComtech Telecommunications Corporation
US$ 2.215
(-46.37%)
1.71M
NAYANAYA Biosciences Inc
US$ 0.50
(-38.53%)
592.83k
SMXSMX Security Matters Public Company
US$ 0.2542
(-36.64%)
10.78M
SVMHSRIVARU Holding Ltd
US$ 0.0403
(-34.79%)
97.47M
GCTKGlucoTrack Inc
US$ 0.1367
(16.84%)
523.99M
PHIOPhio Pharmaceuticals Corporation
US$ 7.22
(327.22%)
169.5M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0639
(-27.47%)
106.69M
SVMHSRIVARU Holding Ltd
US$ 0.0403
(-34.79%)
97.47M
NVDANVIDIA Corporation
US$ 132.6901
(-2.37%)
88.4M

DKNG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock