ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
DraftKings Inc

DraftKings Inc (DKNG)

29.00
-1.02
(-3.40%)
終了 6月14日 5:00AM
28.97
-0.03
(-0.10%)
取引時間後: 8:59AM

DraftKings Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
24.004.955.505.315.225-0.51-8.76 %4262026/6/13
24.504.455.054.754.75-0.09-1.86 %24692026/6/13
25.004.004.654.554.325-0.50-9.90 %1387,4942026/6/13
25.503.504.203.393.85-1.16-25.49 %61,7702026/6/13
26.003.003.403.443.20-0.41-10.65 %102,3772026/6/13
26.502.553.202.882.875-0.32-10.00 %1619472026/6/13
27.002.062.392.292.225-0.91-28.44 %881,5172026/6/13
27.501.722.032.031.875-0.55-21.32 %942,1582026/6/13
28.001.351.651.451.50-0.82-36.12 %2,2889,4072026/6/13
28.501.041.131.141.085-0.71-38.38 %2877002026/6/13
29.000.800.850.830.825-0.45-35.16 %2802,9012026/6/13
29.500.560.620.600.59-0.61-50.41 %1,8921,1432026/6/13
30.000.410.430.430.42-0.49-53.26 %19,62933,0962026/6/13
31.000.210.240.210.225-0.31-59.62 %2,7941,6872026/6/13
32.000.100.120.110.11-0.16-59.26 %6439,5862026/6/13
33.000.050.100.070.075-0.06-46.15 %1315032026/6/13
34.000.040.070.050.055-0.04-44.44 %147502026/6/13
35.000.020.030.030.025-0.03-50.00 %3116,3822026/6/13
37.000.030.040.030.035-0.01-25.00 %51,8912026/6/12
40.000.010.020.020.0150.000.00 %334,8432026/6/13

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
24.000.000.200.040.040.000.00 %0546-
24.500.000.250.050.050.000.00 %12182026/6/12
25.000.030.070.040.050.000.00 %6463,7142026/6/13
25.500.030.190.070.110.0375.00 %52382026/6/13
26.000.020.100.070.06-0.02-22.22 %342692026/6/13
26.500.070.140.110.105-0.13-54.17 %361042026/6/13
27.000.160.190.160.1750.016.67 %2923982026/6/13
27.500.220.270.210.245-0.10-32.26 %2452432026/6/13
28.000.340.400.350.370.1145.83 %4945,5362026/6/13
28.500.520.570.560.5450.2055.56 %8783,2972026/6/13
29.000.730.810.760.770.2858.33 %1,7081862026/6/13
29.501.011.101.061.0550.4060.61 %498862026/6/13
30.001.271.451.141.360.2426.67 %1992,5752026/6/13
31.001.582.361.881.97-0.45-19.31 %14242026/6/13
32.002.523.202.762.860.5424.32 %914412026/6/13
33.002.885.053.843.965-3.51-47.76 %402026/6/13
34.003.906.104.555.000.000.00 %06-
35.004.706.555.825.6250.000.00 %044-
37.006.659.0510.657.850.000.00 %04-
40.009.8511.909.9510.8750.000.00 %05-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

DKNG Discussion

投稿を表示