ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Trump Media and Technology Group Corporation

Trump Media and Technology Group Corporation (DJT)

30.39
-0.28
(-0.91%)
終了 2月18日 6:00AM
30.571
0.181
(0.60%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.504.655.250.004.950.000.00 %00-
26.004.355.054.704.700.5011.90 %202322025/2/15
26.500.000.000.000.000.000.00 %00-
27.003.403.403.403.400.000.00 %012,847-
27.502.852.852.852.850.000.00 %01-
28.002.452.452.452.450.000.00 %093-
28.502.042.042.042.040.000.00 %012-
29.001.461.821.521.64-0.74-32.74 %512022025/2/15
29.501.221.221.221.220.000.00 %036-
30.001.071.071.071.070.000.00 %01,392-
30.500.820.820.820.820.000.00 %0183-
31.000.580.660.660.62-0.10-13.16 %1,7181,0092025/2/15
31.500.500.500.500.500.000.00 %0454-
32.000.350.380.360.365-0.10-21.74 %7413,3212025/2/15
32.500.260.310.290.285-0.11-27.50 %5091292025/2/15
33.000.230.230.230.230.000.00 %01,125-
33.500.190.190.190.190.000.00 %080-
34.000.150.150.150.150.000.00 %01,786-
34.500.120.120.120.120.000.00 %087-
35.000.110.110.110.110.000.00 %04,709-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.500.010.050.040.03-0.03-42.86 %15292025/2/15
26.000.040.080.060.06-0.02-25.00 %251,0842025/2/15
26.500.000.000.000.000.000.00 %00-
27.000.060.120.080.090.000.00 %422,3532025/2/15
27.500.080.110.090.0950.0112.50 %7322025/2/15
28.000.120.160.120.140.000.00 %3373,6092025/2/15
28.500.180.210.180.1950.0428.57 %62722025/2/15
29.000.280.280.280.280.000.00 %02,374-
29.500.410.500.420.4550.0616.67 %107562025/2/15
30.000.600.710.610.6550.0815.09 %1,0196,6252025/2/15
30.500.870.870.870.870.000.00 %0205-
31.001.101.101.101.100.000.00 %01,521-
31.501.421.731.601.575-0.09-5.33 %20162025/2/15
32.001.782.021.921.900.1910.98 %521,2862025/2/15
32.502.502.502.502.500.000.00 %037-
33.002.682.932.812.8050.2710.63 %2323202025/2/15
33.503.303.303.303.300.000.00 %027-
34.003.504.653.864.0750.4613.53 %84932025/2/15
34.504.004.454.494.2250.000.00 %01-
35.004.555.804.705.1750.255.62 %1861,3522025/2/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

DJT Discussion

投稿を表示