ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Datadog Inc

Datadog Inc (DDOG)

115.29
-2.22
( -1.89% )
更新日時: 02:39:21

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.0030.5533.250.0031.900.000.00 %00-
90.0023.3526.200.0024.7750.000.00 %00-
95.0020.5023.2521.5021.8750.000.00 %02-
100.0013.5516.1015.5814.825-0.92-5.58 %1223:55:32
105.0010.4513.200.0011.8250.000.00 %00-
110.006.907.456.357.1750.000.00 %042-
112.005.056.005.855.5250.000.00 %071-
113.004.455.105.254.7750.000.00 %015-
114.003.003.153.003.075-0.40-11.76 %12601:58:41
115.002.883.353.903.1150.000.00 %0134-
116.002.472.903.152.6850.000.00 %073-
117.001.551.631.311.59-1.35-50.75 %25315701:33:12
118.001.591.771.811.68-0.35-16.20 %1127323:34:54
119.001.221.381.771.300.000.00 %038-
120.000.931.061.180.995-0.20-14.49 %338023:33:14
121.000.490.550.490.52-0.54-52.43 %1015602:38:17
122.000.500.590.780.5450.000.00 %0267-
123.000.400.440.560.420.000.00 %0156-
124.000.260.340.460.300.000.00 %0317-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.000.000.500.000.000.000.00 %00-
90.000.000.500.000.000.000.00 %00-
95.000.040.110.040.0750.000.00 %02-
100.000.050.080.050.0650.000.00 %022-
105.000.070.190.160.130.0433.33 %111123:30:14
110.000.610.660.860.6350.48126.32 %355,31801:40:08
112.000.730.840.620.7850.000.00 %0339-
113.001.321.401.741.360.93114.81 %1399600:47:45
114.001.691.761.811.7250.7063.06 %59019002:37:22
115.002.112.192.682.151.34100.00 %4241201:20:19
116.002.592.703.252.6451.5591.18 %2514501:20:19
117.002.392.662.232.5250.178.25 %15323:34:32
118.002.883.252.823.0650.145.22 %321823:34:32
119.003.553.853.293.70-0.61-15.64 %116423:34:32
120.005.255.456.205.352.2556.96 %32339701:43:48
121.005.005.304.785.150.000.00 %0319-
122.006.907.157.447.0251.9435.27 %837402:24:44
123.006.457.156.356.800.000.00 %0410-
124.008.709.109.678.901.6320.27 %912601:46:44

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.5686
(325.09%)
293.58M
WAFUWah Fu Education Group Ltd
US$ 3.059
(70.89%)
107.29M
FMTOFemto Technologies Inc
US$ 5.605
(56.71%)
36.12M
SLXNSilexion Therapeutics Corporation
US$ 1.1705
(56.07%)
81.58M
MFImF International Ltd
US$ 0.886474
(47.82%)
65.31M
SXTCChina SXT Pharmaceuticals Inc
US$ 3.985
(-40.70%)
581.81k
RNAZTransCode Therapeutics Inc
US$ 4.0301
(-40.56%)
344.78k
YYAIConnexa Sports Technologies Inc
US$ 0.7883
(-37.93%)
4.57M
DGNXDiginex Ltd
US$ 48.67
(-29.81%)
233.44k
BTDRBitdeer Technologies Group
US$ 9.33
(-28.78%)
11.68M
ONVOOrganovo Holdings Inc
US$ 1.5686
(325.09%)
293.58M
NVDANVIDIA Corporation
US$ 128.73
(-1.19%)
153.77M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.37
(-17.08%)
115.09M
WAFUWah Fu Education Group Ltd
US$ 3.059
(70.89%)
107.29M
PLTRPalantir Technologies Inc
US$ 87.73
(-3.25%)
88.19M

DDOG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock