ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Datadog Inc

Datadog Inc (DDOG)

115.52
-1.99
( -1.69% )
更新日時: 00:02:16

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.0030.5533.250.0031.900.000.00 %00-
90.0024.3027.500.0025.900.000.00 %00-
95.0020.5023.2521.5021.8750.000.00 %02-
100.0014.5516.8515.5815.70-0.92-5.58 %1223:55:32
105.009.4012.050.0010.7250.000.00 %00-
110.005.306.506.355.900.000.00 %042-
112.005.056.005.855.5250.000.00 %071-
113.004.455.105.254.7750.000.00 %015-
114.002.973.353.403.160.000.00 %06-
115.002.502.842.722.67-1.18-30.26 %113423:56:15
116.002.472.903.152.6850.000.00 %073-
117.001.551.761.651.655-1.01-37.97 %6515723:55:27
118.001.221.431.381.325-0.78-36.11 %3227323:55:43
119.000.921.061.000.99-0.77-43.50 %43823:59:07
120.000.931.061.180.995-0.20-14.49 %338023:33:14
121.000.670.791.030.730.000.00 %0156-
122.000.500.590.780.5450.000.00 %0267-
123.000.280.340.290.31-0.27-48.21 %1315623:55:27
124.000.260.340.460.300.000.00 %0317-
125.000.190.250.230.22-0.10-30.30 %11,15023:35:15

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.000.000.500.000.000.000.00 %00-
90.000.000.500.000.000.000.00 %00-
95.000.040.110.040.0750.000.00 %02-
100.000.030.090.050.060.000.00 %022-
105.000.070.190.160.130.0433.33 %111123:30:14
110.000.450.680.380.5650.000.00 %25,31823:31:10
112.000.981.150.941.0650.3251.61 %533923:57:28
113.000.961.060.811.010.000.00 %096-
114.001.221.341.111.280.000.00 %0190-
115.002.022.261.852.140.5138.06 %2041223:56:37
116.002.422.792.702.6051.0058.82 %2114523:54:46
117.002.273.352.542.810.4823.30 %25323:35:56
118.003.504.002.823.750.145.22 %321823:34:32
119.003.553.853.293.70-0.61-15.64 %116423:34:32
120.005.005.504.505.250.5513.92 %239723:35:56
121.005.856.404.786.1250.000.00 %0319-
122.005.706.255.505.9750.000.00 %0374-
123.007.308.306.357.800.000.00 %0410-
124.008.459.208.048.8250.000.00 %0126-
125.009.2510.008.749.6250.445.30 %125323:43:52

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.60
(328.57%)
172.19k
WAFUWah Fu Education Group Ltd
US$ 6.7302
(275.99%)
57.69M
ONVOOrganovo Holdings Inc
US$ 0.99
(168.29%)
125.27M
FMTOFemto Technologies Inc
US$ 7.0501
(97.11%)
30.19M
BREABrera Holdings PLC
US$ 0.88
(39.39%)
47.28M
YYAIConnexa Sports Technologies Inc
US$ 0.7315
(-42.40%)
2.83M
CLNEClean Energy Fuels Corp
US$ 1.835
(-32.29%)
2.13M
ATPCAgape ATP Corporation
US$ 1.115
(-30.31%)
732.18k
BTOGBit Origin Ltd
US$ 0.2775
(-28.85%)
167.1k
FGENFibroGen Inc
US$ 0.4212
(-27.40%)
1.66M
ONVOOrganovo Holdings Inc
US$ 0.99
(168.29%)
125.27M
WAFUWah Fu Education Group Ltd
US$ 6.7302
(275.99%)
57.69M
DMNDamon Inc
US$ 0.3862
(27.08%)
53.41M
NVDANVIDIA Corporation
US$ 127.20
(-2.36%)
47.49M
BREABrera Holdings PLC
US$ 0.88
(39.39%)
47.28M

DDOG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock