
Datadog Inc (DDOG)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
85.00 | 28.75 | 31.65 | 0.00 | 30.20 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 25.45 | 28.10 | 0.00 | 26.775 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 19.35 | 21.65 | 21.50 | 20.50 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 15.50 | 18.45 | 16.50 | 16.975 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 10.45 | 13.20 | 0.00 | 11.825 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 6.90 | 7.45 | 6.35 | 7.175 | 0.00 | 0.00 % | 0 | 42 | - |
112.00 | 5.05 | 6.00 | 5.85 | 5.525 | 0.00 | 0.00 % | 0 | 71 | - |
113.00 | 3.25 | 3.55 | 3.60 | 3.40 | -1.65 | -31.43 % | 51 | 15 | 00:05:10 |
114.00 | 3.65 | 4.25 | 3.40 | 3.95 | 0.00 | 0.00 % | 0 | 6 | - |
115.00 | 2.15 | 2.32 | 2.25 | 2.235 | -1.65 | -42.31 % | 16 | 134 | 00:14:12 |
116.00 | 1.70 | 1.85 | 2.15 | 1.775 | -1.00 | -31.75 % | 1 | 73 | 23:52:55 |
117.00 | 2.00 | 2.23 | 2.66 | 2.115 | 0.00 | 0.00 % | 0 | 157 | - |
118.00 | 1.01 | 1.11 | 1.05 | 1.06 | -1.11 | -51.39 % | 36 | 273 | 00:14:15 |
119.00 | 1.22 | 1.38 | 1.77 | 1.30 | 0.00 | 0.00 % | 0 | 38 | - |
120.00 | 0.93 | 1.06 | 1.18 | 0.995 | -0.20 | -14.49 % | 3 | 380 | 23:33:14 |
121.00 | 0.43 | 0.48 | 0.78 | 0.455 | -0.25 | -24.27 % | 5 | 156 | 23:36:32 |
122.00 | 0.50 | 0.59 | 0.78 | 0.545 | 0.00 | 0.00 % | 0 | 267 | - |
123.00 | 0.23 | 0.26 | 0.26 | 0.245 | -0.30 | -53.57 % | 16 | 156 | 00:09:25 |
124.00 | 0.16 | 0.21 | 0.20 | 0.185 | -0.26 | -56.52 % | 11 | 317 | 00:13:38 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.04 | 0.11 | 0.04 | 0.075 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 0.03 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00 % | 0 | 22 | - |
105.00 | 0.07 | 0.19 | 0.16 | 0.13 | 0.04 | 33.33 % | 1 | 111 | 23:30:14 |
110.00 | 0.74 | 0.80 | 0.65 | 0.77 | 0.27 | 71.05 % | 3 | 5,318 | 00:03:00 |
112.00 | 0.73 | 0.84 | 0.62 | 0.785 | 0.00 | 0.00 % | 0 | 339 | - |
113.00 | 0.96 | 1.06 | 0.81 | 1.01 | 0.00 | 0.00 % | 0 | 96 | - |
114.00 | 1.94 | 2.09 | 1.96 | 2.015 | 0.85 | 76.58 % | 4 | 190 | 00:06:08 |
115.00 | 1.54 | 1.75 | 1.34 | 1.645 | 0.00 | 0.00 % | 0 | 412 | - |
116.00 | 2.83 | 3.10 | 2.82 | 2.965 | 1.12 | 65.88 % | 22 | 145 | 00:08:34 |
117.00 | 2.39 | 2.66 | 2.23 | 2.525 | 0.17 | 8.25 % | 1 | 53 | 23:34:32 |
118.00 | 4.15 | 4.45 | 2.82 | 4.30 | 0.14 | 5.22 % | 3 | 218 | 23:34:32 |
119.00 | 3.55 | 3.85 | 3.29 | 3.70 | -0.61 | -15.64 % | 1 | 164 | 23:34:32 |
120.00 | 5.55 | 6.00 | 4.50 | 5.775 | 0.55 | 13.92 % | 2 | 397 | 23:35:56 |
121.00 | 6.05 | 7.00 | 4.78 | 6.525 | 0.00 | 0.00 % | 0 | 319 | - |
122.00 | 7.40 | 7.70 | 7.60 | 7.55 | 2.10 | 38.18 % | 3 | 374 | 00:16:10 |
123.00 | 8.30 | 8.85 | 6.35 | 8.575 | 0.00 | 0.00 % | 0 | 410 | - |
124.00 | 7.40 | 8.30 | 8.04 | 7.85 | 0.00 | 0.00 % | 0 | 126 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約