ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Datadog Inc

Datadog Inc (DDOG)

114.70
-2.81
( -2.39% )
更新日時: 00:16:36

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.0028.7531.650.0030.200.000.00 %00-
90.0025.4528.100.0026.7750.000.00 %00-
95.0019.3521.6521.5020.500.000.00 %02-
100.0015.5018.4516.5016.9750.000.00 %02-
105.0010.4513.200.0011.8250.000.00 %00-
110.006.907.456.357.1750.000.00 %042-
112.005.056.005.855.5250.000.00 %071-
113.003.253.553.603.40-1.65-31.43 %511500:05:10
114.003.654.253.403.950.000.00 %06-
115.002.152.322.252.235-1.65-42.31 %1613400:14:12
116.001.701.852.151.775-1.00-31.75 %17323:52:55
117.002.002.232.662.1150.000.00 %0157-
118.001.011.111.051.06-1.11-51.39 %3627300:14:15
119.001.221.381.771.300.000.00 %038-
120.000.931.061.180.995-0.20-14.49 %338023:33:14
121.000.430.480.780.455-0.25-24.27 %515623:36:32
122.000.500.590.780.5450.000.00 %0267-
123.000.230.260.260.245-0.30-53.57 %1615600:09:25
124.000.160.210.200.185-0.26-56.52 %1131700:13:38

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.000.000.500.000.000.000.00 %00-
90.000.000.500.000.000.000.00 %00-
95.000.040.110.040.0750.000.00 %02-
100.000.030.090.050.060.000.00 %022-
105.000.070.190.160.130.0433.33 %111123:30:14
110.000.740.800.650.770.2771.05 %35,31800:03:00
112.000.730.840.620.7850.000.00 %0339-
113.000.961.060.811.010.000.00 %096-
114.001.942.091.962.0150.8576.58 %419000:06:08
115.001.541.751.341.6450.000.00 %0412-
116.002.833.102.822.9651.1265.88 %2214500:08:34
117.002.392.662.232.5250.178.25 %15323:34:32
118.004.154.452.824.300.145.22 %321823:34:32
119.003.553.853.293.70-0.61-15.64 %116423:34:32
120.005.556.004.505.7750.5513.92 %239723:35:56
121.006.057.004.786.5250.000.00 %0319-
122.007.407.707.607.552.1038.18 %337400:16:10
123.008.308.856.358.5750.000.00 %0410-
124.007.408.308.047.850.000.00 %0126-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.88
(361.90%)
307.65k
WAFUWah Fu Education Group Ltd
US$ 6.1799
(245.25%)
78.24M
ONVOOrganovo Holdings Inc
US$ 1.10
(198.10%)
143.9M
FMTOFemto Technologies Inc
US$ 6.4746
(81.02%)
31.66M
SLXNSilexion Therapeutics Corporation
US$ 1.2204
(62.72%)
33.34M
YYAIConnexa Sports Technologies Inc
US$ 0.6815
(-46.34%)
3.33M
DGNXDiginex Ltd
US$ 40.51
(-41.58%)
65.19k
ATPCAgape ATP Corporation
US$ 0.972498
(-39.22%)
1.01M
CLNEClean Energy Fuels Corp
US$ 1.915
(-29.34%)
3.14M
FGENFibroGen Inc
US$ 0.4286
(-26.13%)
2M
ONVOOrganovo Holdings Inc
US$ 1.10
(198.10%)
143.9M
WAFUWah Fu Education Group Ltd
US$ 6.1799
(245.25%)
78.24M
NVDANVIDIA Corporation
US$ 126.05
(-3.25%)
66.54M
DMNDamon Inc
US$ 0.338
(11.22%)
57.92M
BREABrera Holdings PLC
US$ 0.803
(27.20%)
51.34M

DDOG Discussion

投稿を表示