ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Datadog Inc

Datadog Inc (DDOG)

114.875
-2.64
( -2.24% )
更新日時: 02:34:05

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.0028.3531.150.0029.750.000.00 %00-
90.0025.4528.100.0026.7750.000.00 %00-
95.0020.5023.2521.5021.8750.000.00 %02-
100.0015.5018.4516.5016.9750.000.00 %02-
105.009.4010.700.0010.050.000.00 %00-
110.005.605.806.355.700.000.00 %042-
112.004.054.255.854.150.000.00 %071-
113.003.403.553.503.475-1.75-33.33 %521501:57:00
114.003.654.253.403.950.000.00 %06-
115.002.883.353.903.1150.000.00 %0134-
116.002.472.903.152.6850.000.00 %073-
117.002.002.232.662.1150.000.00 %0157-
118.001.591.771.811.68-0.35-16.20 %1127323:34:54
119.000.820.881.020.85-0.75-42.37 %113802:01:10
120.000.610.670.590.64-0.79-57.25 %3538002:23:02
121.000.440.500.390.47-0.64-62.14 %815601:35:57
122.000.320.380.420.35-0.36-46.15 %2426702:02:18
123.000.400.440.560.420.000.00 %0156-
124.000.170.200.170.185-0.29-63.04 %1431701:52:54

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.000.000.500.000.000.000.00 %00-
90.000.000.500.000.000.000.00 %00-
95.000.040.110.040.0750.000.00 %02-
100.000.050.080.050.0650.000.00 %022-
105.000.070.190.160.130.0433.33 %111123:30:14
110.000.680.730.860.7050.48126.32 %355,31801:40:08
112.000.730.840.620.7850.000.00 %0339-
113.001.441.541.741.490.93114.81 %1399600:47:45
114.001.221.341.111.280.000.00 %0190-
115.002.262.392.682.3251.34100.00 %4241201:20:19
116.002.783.003.252.891.5591.18 %2514501:20:19
117.002.392.662.232.5250.178.25 %15323:34:32
118.002.883.252.823.0650.145.22 %321823:34:32
119.003.553.853.293.70-0.61-15.64 %116423:34:32
120.004.304.554.064.4250.112.78 %139723:34:32
121.005.005.304.785.150.000.00 %0319-
122.006.907.507.447.201.9435.27 %837402:24:44
123.006.457.156.356.800.000.00 %0410-
124.007.408.308.047.850.000.00 %0126-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.55
(320.05%)
283.44M
WAFUWah Fu Education Group Ltd
US$ 3.3399
(86.59%)
106.54M
MFImF International Ltd
US$ 0.9709
(61.90%)
62.48M
FMTOFemto Technologies Inc
US$ 5.65
(57.97%)
36M
SLXNSilexion Therapeutics Corporation
US$ 1.165
(55.33%)
81.07M
SXTCChina SXT Pharmaceuticals Inc
US$ 3.9564
(-41.13%)
570.58k
RNAZTransCode Therapeutics Inc
US$ 4.10
(-39.53%)
331.67k
YYAIConnexa Sports Technologies Inc
US$ 0.7771
(-38.81%)
4.53M
DGNXDiginex Ltd
US$ 48.22
(-30.46%)
232.18k
BTDRBitdeer Technologies Group
US$ 9.25
(-29.39%)
11.56M
ONVOOrganovo Holdings Inc
US$ 1.5338
(315.66%)
283.48M
NVDANVIDIA Corporation
US$ 127.8301
(-1.88%)
148.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.39
(-16.96%)
113.55M
WAFUWah Fu Education Group Ltd
US$ 3.3399
(86.59%)
106.54M
PLTRPalantir Technologies Inc
US$ 87.16
(-3.88%)
86.42M

DDOG Discussion

投稿を表示

最近閲覧した銘柄