ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Datadog Inc

Datadog Inc (DDOG)

115.87
-1.64
( -1.40% )
更新日時: 23:57:51

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.0030.5533.250.0031.900.000.00 %00-
90.0024.3027.350.0025.8250.000.00 %00-
95.0019.7522.2521.5021.000.000.00 %02-
100.0015.5018.4516.5016.9750.000.00 %02-
105.009.8012.350.0011.0750.000.00 %00-
110.006.356.656.356.500.000.00 %042-
112.004.755.005.854.8750.000.00 %071-
113.004.455.105.254.7750.000.00 %015-
114.003.654.253.403.950.000.00 %06-
115.002.883.353.903.1150.000.00 %0134-
116.002.222.382.152.30-1.00-31.75 %17323:52:55
117.001.761.901.651.83-1.01-37.97 %6515723:55:27
118.001.371.491.381.43-0.78-36.11 %3227323:55:43
119.001.221.381.771.300.000.00 %038-
120.000.931.061.180.995-0.20-14.49 %338023:33:14
121.000.570.650.780.61-0.25-24.27 %515623:36:32
122.000.420.480.410.45-0.37-47.44 %126723:53:03
123.000.400.440.560.420.000.00 %0156-
124.000.220.270.460.2450.000.00 %0317-
125.000.190.250.230.22-0.10-30.30 %11,15023:35:15

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.000.000.500.000.000.000.00 %00-
90.000.000.500.000.000.000.00 %00-
95.000.040.110.040.0750.000.00 %02-
100.000.030.090.050.060.000.00 %022-
105.000.140.170.160.1550.0433.33 %111123:30:14
110.000.530.590.380.560.000.00 %25,31823:31:10
112.000.890.970.940.930.3251.61 %533923:57:28
113.000.961.060.811.010.000.00 %096-
114.001.451.571.111.510.000.00 %0190-
115.001.841.971.851.9050.5138.06 %2041223:56:37
116.001.942.151.702.0450.000.00 %0145-
117.002.812.982.542.8950.4823.30 %25323:35:56
118.002.883.252.823.0650.145.22 %321823:34:32
119.003.553.853.293.70-0.61-15.64 %116423:34:32
120.004.304.554.064.4250.112.78 %139723:34:32
121.005.005.304.785.150.000.00 %0319-
122.006.056.657.106.351.6029.09 %237423:55:11
123.006.457.156.356.800.000.00 %0410-
124.007.408.308.047.850.000.00 %0126-
125.007.858.858.308.350.000.00 %0253-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.60
(328.57%)
172.19k
WAFUWah Fu Education Group Ltd
US$ 6.7302
(275.99%)
57.69M
ONVOOrganovo Holdings Inc
US$ 0.99
(168.29%)
125.27M
FMTOFemto Technologies Inc
US$ 7.0501
(97.11%)
30.19M
BREABrera Holdings PLC
US$ 0.88
(39.39%)
47.28M
YYAIConnexa Sports Technologies Inc
US$ 0.7315
(-42.40%)
2.83M
CLNEClean Energy Fuels Corp
US$ 1.835
(-32.29%)
2.13M
ATPCAgape ATP Corporation
US$ 1.115
(-30.31%)
732.18k
BTOGBit Origin Ltd
US$ 0.2775
(-28.85%)
167.1k
FGENFibroGen Inc
US$ 0.4212
(-27.40%)
1.66M
ONVOOrganovo Holdings Inc
US$ 0.99
(168.29%)
125.27M
WAFUWah Fu Education Group Ltd
US$ 6.7302
(275.99%)
57.69M
DMNDamon Inc
US$ 0.3862
(27.08%)
53.41M
NVDANVIDIA Corporation
US$ 127.20
(-2.36%)
47.49M
BREABrera Holdings PLC
US$ 0.88
(39.39%)
47.28M

DDOG Discussion

投稿を表示