ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Datadog Inc

Datadog Inc (DDOG)

115.57
-1.94
( -1.65% )
更新日時: 02:45:18

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.0028.5031.100.0029.800.000.00 %00-
90.0025.4528.100.0026.7750.000.00 %00-
95.0020.5023.2521.5021.8750.000.00 %02-
100.0015.5018.4516.5016.9750.000.00 %02-
105.0010.4513.200.0011.8250.000.00 %00-
110.006.156.306.356.2250.000.00 %042-
112.005.056.005.855.5250.000.00 %071-
113.003.854.003.503.925-1.75-33.33 %621502:35:27
114.003.654.253.403.950.000.00 %06-
115.002.622.722.672.67-1.23-31.54 %53513402:45:13
116.002.472.903.152.6850.000.00 %073-
117.001.661.741.641.70-1.02-38.35 %25615702:43:44
118.001.591.771.811.68-0.35-16.20 %1127323:34:54
119.000.981.041.021.01-0.75-42.37 %113802:01:10
120.000.931.061.180.995-0.20-14.49 %338023:33:14
121.000.540.590.490.565-0.54-52.43 %1015602:38:17
122.000.500.590.780.5450.000.00 %0267-
123.000.280.320.280.30-0.28-50.00 %5415602:40:33
124.000.260.340.460.300.000.00 %0317-
125.000.140.180.150.16-0.18-54.55 %401,15002:31:36

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.000.000.500.000.000.000.00 %00-
90.000.000.500.000.000.000.00 %00-
95.000.040.110.040.0750.000.00 %02-
100.000.050.110.050.080.000.00 %022-
105.000.070.190.160.130.0433.33 %111123:30:14
110.000.430.500.380.4650.000.00 %25,31823:31:10
112.000.981.061.031.020.4166.13 %77033902:44:10
113.000.961.060.811.010.000.00 %096-
114.001.221.341.111.280.000.00 %0190-
115.002.002.102.682.051.34100.00 %4241201:20:19
116.001.942.151.702.0450.000.00 %0145-
117.003.003.203.653.101.5977.18 %105300:43:30
118.003.653.803.803.7251.1241.79 %2321802:43:33
119.004.304.504.504.400.6015.38 %1416402:43:33
120.004.304.554.064.4250.112.78 %139723:34:32
121.005.856.054.785.950.000.00 %0319-
122.006.706.957.446.8251.9435.27 %837402:24:44
123.006.457.156.356.800.000.00 %0410-
124.008.408.759.678.5751.6320.27 %912601:46:44
125.008.709.7010.229.201.9223.13 %3525302:30:09

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.56
(322.76%)
296.51M
WAFUWah Fu Education Group Ltd
US$ 2.875
(60.61%)
108.3M
SLXNSilexion Therapeutics Corporation
US$ 1.165
(55.33%)
81.51M
FMTOFemto Technologies Inc
US$ 5.425
(51.68%)
35.33M
MFImF International Ltd
US$ 0.903644
(50.68%)
66.45M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.0082
(-40.35%)
583.85k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.6M
RNAZTransCode Therapeutics Inc
US$ 4.28
(-36.87%)
356.04k
DGNXDiginex Ltd
US$ 48.25
(-30.42%)
236.67k
CLNEClean Energy Fuels Corp
US$ 1.91
(-29.52%)
7.06M
ONVOOrganovo Holdings Inc
US$ 1.56
(322.76%)
296.51M
NVDANVIDIA Corporation
US$ 128.95
(-1.02%)
156.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.605
(-15.72%)
115.36M
WAFUWah Fu Education Group Ltd
US$ 2.875
(60.61%)
108.3M
PLTRPalantir Technologies Inc
US$ 87.78
(-3.20%)
87.88M

DDOG Discussion

投稿を表示