ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Datadog Inc

Datadog Inc (DDOG)

114.84
-2.67
( -2.27% )
更新日時: 00:12:15

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.0028.7531.900.0030.3250.000.00 %00-
90.0024.1026.850.0025.4750.000.00 %00-
95.0019.3521.9021.5020.6250.000.00 %02-
100.0015.5018.4516.5016.9750.000.00 %02-
105.009.4511.150.0010.300.000.00 %00-
110.006.907.456.357.1750.000.00 %042-
112.005.056.005.855.5250.000.00 %071-
113.004.455.105.254.7750.000.00 %015-
114.003.654.253.403.950.000.00 %06-
115.002.212.362.522.285-1.38-35.38 %613400:03:09
116.002.472.903.152.6850.000.00 %073-
117.002.002.232.662.1150.000.00 %0157-
118.001.591.771.811.68-0.35-16.20 %1127323:34:54
119.000.790.871.000.83-0.77-43.50 %43823:59:07
120.000.931.061.180.995-0.20-14.49 %338023:33:14
121.000.670.791.030.730.000.00 %0156-
122.000.310.370.350.34-0.43-55.13 %1326700:08:50
123.000.400.440.560.420.000.00 %0156-
124.000.160.210.230.185-0.23-50.00 %1031723:59:37

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.000.000.500.000.000.000.00 %00-
90.000.000.500.000.000.000.00 %00-
95.000.040.110.040.0750.000.00 %02-
100.000.030.090.050.060.000.00 %022-
105.000.070.190.160.130.0433.33 %111123:30:14
110.000.710.780.650.7450.2771.05 %35,31800:03:00
112.001.181.301.201.240.5893.55 %1233900:07:15
113.001.491.631.501.560.6985.19 %739600:07:50
114.001.221.341.111.280.000.00 %0190-
115.001.541.751.341.6450.000.00 %0412-
116.002.843.102.822.971.1265.88 %2214500:08:34
117.003.453.703.343.5751.2862.14 %45300:03:14
118.003.904.352.824.1250.145.22 %321823:34:32
119.003.553.853.293.70-0.61-15.64 %116423:34:32
120.004.304.554.064.4250.112.78 %139723:34:32
121.006.406.854.786.6250.000.00 %0319-
122.005.706.255.505.9750.000.00 %0374-
123.008.258.906.358.5750.000.00 %0410-
124.007.408.308.047.850.000.00 %0126-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.9695
(372.56%)
221.37k
WAFUWah Fu Education Group Ltd
US$ 5.86
(227.37%)
71.65M
ONVOOrganovo Holdings Inc
US$ 1.17
(217.07%)
131.61M
FMTOFemto Technologies Inc
US$ 6.71
(87.60%)
30.94M
LVTXLAVA Therapeutics NV
US$ 1.39
(47.87%)
9.11M
YYAIConnexa Sports Technologies Inc
US$ 0.7263
(-42.81%)
3.08M
ATPCAgape ATP Corporation
US$ 1.0075
(-37.03%)
932.03k
DGNXDiginex Ltd
US$ 48.00
(-30.78%)
54.8k
CLNEClean Energy Fuels Corp
US$ 1.905
(-29.70%)
2.75M
FGENFibroGen Inc
US$ 0.4211
(-27.42%)
1.92M
ONVOOrganovo Holdings Inc
US$ 1.17
(217.07%)
131.61M
WAFUWah Fu Education Group Ltd
US$ 5.86
(227.37%)
71.65M
NVDANVIDIA Corporation
US$ 126.725
(-2.73%)
57.49M
DMNDamon Inc
US$ 0.366
(20.43%)
55.51M
BREABrera Holdings PLC
US$ 0.8286
(31.25%)
50.12M

DDOG Discussion

投稿を表示

最近閲覧した銘柄