ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Datadog Inc

Datadog Inc (DDOG)

114.74
-2.77
( -2.36% )
更新日時: 00:45:58

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.0030.5533.250.0031.900.000.00 %00-
90.0025.4528.100.0026.7750.000.00 %00-
95.0017.8520.6021.5019.2250.000.00 %02-
100.0015.5018.4516.5016.9750.000.00 %02-
105.0010.4513.200.0011.8250.000.00 %00-
110.005.505.706.355.600.000.00 %042-
112.005.056.005.855.5250.000.00 %071-
113.004.455.105.254.7750.000.00 %015-
114.003.654.253.403.950.000.00 %06-
115.002.232.372.162.30-1.74-44.62 %5213400:37:42
116.001.791.891.531.84-1.62-51.43 %4587300:31:02
117.001.401.491.311.445-1.35-50.75 %23815700:36:50
118.001.591.771.811.68-0.35-16.20 %1127323:34:54
119.000.810.880.640.845-1.13-63.84 %53800:29:39
120.000.931.061.180.995-0.20-14.49 %338023:33:14
121.000.440.500.370.47-0.66-64.08 %615600:28:49
122.000.500.590.780.5450.000.00 %0267-
123.000.230.280.190.255-0.37-66.07 %3915600:21:22
124.000.260.340.460.300.000.00 %0317-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.000.000.500.000.000.000.00 %00-
90.000.000.500.000.000.000.00 %00-
95.000.040.080.040.060.000.00 %02-
100.000.050.080.050.0650.000.00 %022-
105.000.070.190.160.130.0433.33 %111123:30:14
110.000.430.500.380.4650.000.00 %25,31823:31:10
112.000.730.840.620.7850.000.00 %0339-
113.000.961.060.811.010.000.00 %096-
114.001.911.991.961.950.8576.58 %29219000:45:58
115.002.362.492.602.4251.2694.03 %3941200:43:27
116.001.942.151.702.0450.000.00 %0145-
117.003.403.703.653.551.5977.18 %105300:43:30
118.004.154.402.824.2750.145.22 %321823:34:32
119.004.905.103.785.00-0.12-3.08 %216423:35:56
120.005.655.905.955.7752.0050.63 %6339700:43:26
121.005.005.304.785.150.000.00 %0319-
122.007.357.657.607.502.1038.18 %337400:16:10
123.006.457.156.356.800.000.00 %0410-
124.007.408.308.047.850.000.00 %0126-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.73
(344.05%)
328.13k
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
189.13M
WAFUWah Fu Education Group Ltd
US$ 4.73
(164.25%)
93.84M
BREABrera Holdings PLC
US$ 1.025
(62.36%)
56.52M
FMTOFemto Technologies Inc
US$ 5.615
(56.99%)
33.07M
YYAIConnexa Sports Technologies Inc
US$ 0.7794
(-38.63%)
3.81M
DGNXDiginex Ltd
US$ 43.7375
(-36.92%)
166.74k
ATPCAgape ATP Corporation
US$ 1.02
(-36.25%)
1.14M
RDHLRedhill Biopharma Ltd
US$ 3.27
(-32.16%)
2.14M
CLNEClean Energy Fuels Corp
US$ 1.9097
(-29.53%)
4.03M
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
194.19M
NVDANVIDIA Corporation
US$ 126.82
(-2.66%)
98.85M
WAFUWah Fu Education Group Ltd
US$ 4.739
(164.75%)
94.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.46
(-16.56%)
70.8M
DMNDamon Inc
US$ 0.2868
(-5.63%)
62.47M

DDOG Discussion

投稿を表示