ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Datadog Inc

Datadog Inc (DDOG)

115.56
-1.95
( -1.66% )
更新日時: 03:14:54

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.0029.2031.850.0030.5250.000.00 %00-
90.0024.0527.150.0025.600.000.00 %00-
95.0019.0021.7521.5020.3750.000.00 %02-
100.0015.5018.4516.5016.9750.000.00 %02-
105.0010.4513.200.0011.8250.000.00 %00-
110.006.106.356.356.2250.000.00 %042-
112.005.056.005.855.5250.000.00 %071-
113.004.455.105.254.7750.000.00 %015-
114.003.654.253.403.950.000.00 %06-
115.002.883.353.903.1150.000.00 %0134-
116.002.082.192.152.135-1.00-31.75 %4847303:14:24
117.002.002.232.662.1150.000.00 %0157-
118.001.591.771.811.68-0.35-16.20 %1127323:34:54
119.001.221.381.771.300.000.00 %038-
120.000.720.790.810.755-0.57-41.30 %6638003:03:17
121.000.530.590.540.56-0.49-47.57 %1115602:47:39
122.000.500.590.780.5450.000.00 %0267-
123.000.280.330.320.305-0.24-42.86 %7915603:04:37
124.000.260.340.460.300.000.00 %0317-
125.000.140.190.150.165-0.18-54.55 %401,15002:31:36

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.000.000.500.000.000.000.00 %00-
90.000.000.050.000.000.000.00 %00-
95.000.040.050.040.0450.000.00 %02-
100.000.050.110.050.080.000.00 %022-
105.000.140.170.170.1550.0541.67 %3911102:02:30
110.000.560.610.860.5850.48126.32 %355,31801:40:08
112.000.730.840.620.7850.000.00 %0339-
113.000.961.060.811.010.000.00 %096-
114.001.221.341.111.280.000.00 %0190-
115.001.541.751.341.6450.000.00 %0412-
116.002.452.562.562.5050.8650.59 %2814502:47:18
117.002.392.662.232.5250.178.25 %15323:34:32
118.002.733.803.803.2651.1241.79 %2321802:43:33
119.004.204.504.504.350.6015.38 %1416402:43:33
120.005.005.254.805.1250.8521.52 %34439703:06:51
121.005.806.655.646.2250.8617.99 %531903:07:49
122.006.506.957.446.7251.9435.27 %837402:24:44
123.007.557.808.657.6752.3036.22 %841001:46:44
124.007.408.308.047.850.000.00 %0126-
125.009.359.759.189.550.8810.60 %3825303:06:51

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
RETOReTo Eco Solutions Inc
US$ 1.00
(69.49%)
32.98M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
82.47M
LVTXLAVA Therapeutics NV
US$ 1.31
(39.36%)
17.7M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.0516
(-39.71%)
593.65k
YYAIConnexa Sports Technologies Inc
US$ 0.786
(-38.11%)
4.69M
RNAZTransCode Therapeutics Inc
US$ 4.2446
(-37.40%)
380.53k
DGNXDiginex Ltd
US$ 48.02
(-30.75%)
243.19k
CLNEClean Energy Fuels Corp
US$ 1.91
(-29.52%)
7.48M
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
NVDANVIDIA Corporation
US$ 129.3687
(-0.70%)
167.17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.618
(-15.65%)
119.74M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
PLTRPalantir Technologies Inc
US$ 88.3099
(-2.61%)
94.3M

DDOG Discussion

投稿を表示