ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Datadog Inc

Datadog Inc (DDOG)

115.50
-2.01
( -1.71% )
更新日時: 02:42:35

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.0028.4531.100.0029.7750.000.00 %00-
90.0023.4026.200.0024.800.000.00 %00-
95.0018.4521.2521.5019.850.000.00 %02-
100.0015.5018.4516.5016.9750.000.00 %02-
105.009.4010.900.0010.150.000.00 %00-
110.006.907.456.357.1750.000.00 %042-
112.005.056.005.855.5250.000.00 %071-
113.003.803.953.503.875-1.75-33.33 %621502:35:27
114.003.103.303.003.20-0.40-11.76 %12601:58:41
115.002.883.353.903.1150.000.00 %0134-
116.002.062.152.052.105-1.10-34.92 %4747302:42:13
117.001.621.701.651.66-1.01-37.97 %25515702:41:00
118.001.251.341.261.295-0.90-41.67 %38827302:40:09
119.001.221.381.771.300.000.00 %038-
120.000.710.770.590.74-0.79-57.25 %3538002:23:02
121.000.670.791.030.730.000.00 %0156-
122.000.500.590.780.5450.000.00 %0267-
123.000.400.440.560.420.000.00 %0156-
124.000.260.340.460.300.000.00 %0317-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.000.000.500.000.000.000.00 %00-
90.000.000.500.000.000.000.00 %00-
95.000.040.080.040.060.000.00 %02-
100.000.040.080.050.060.000.00 %022-
105.000.070.190.160.130.0433.33 %111123:30:14
110.000.430.500.380.4650.000.00 %25,31823:31:10
112.000.730.840.620.7850.000.00 %0339-
113.001.251.351.741.300.93114.81 %1399600:47:45
114.001.581.691.691.6350.5852.25 %60819002:42:17
115.002.002.102.682.051.34100.00 %4241201:20:19
116.001.942.151.702.0450.000.00 %0145-
117.002.763.203.652.981.5977.18 %105300:43:30
118.002.883.252.823.0650.145.22 %321823:34:32
119.003.804.503.784.15-0.12-3.08 %216423:35:56
120.004.705.256.204.9752.2556.96 %32339701:43:48
121.005.806.104.785.950.000.00 %0319-
122.006.656.957.446.801.9435.27 %837402:24:44
123.007.557.858.657.702.3036.22 %841001:46:44
124.008.408.909.678.651.6320.27 %912601:46:44

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.5686
(325.09%)
293.58M
WAFUWah Fu Education Group Ltd
US$ 3.059
(70.89%)
107.29M
FMTOFemto Technologies Inc
US$ 5.605
(56.71%)
36.12M
SLXNSilexion Therapeutics Corporation
US$ 1.1705
(56.07%)
81.58M
MFImF International Ltd
US$ 0.886474
(47.82%)
65.31M
SXTCChina SXT Pharmaceuticals Inc
US$ 3.985
(-40.70%)
581.81k
RNAZTransCode Therapeutics Inc
US$ 4.0301
(-40.56%)
344.78k
YYAIConnexa Sports Technologies Inc
US$ 0.7883
(-37.93%)
4.57M
DGNXDiginex Ltd
US$ 48.67
(-29.81%)
233.44k
BTDRBitdeer Technologies Group
US$ 9.33
(-28.78%)
11.68M
ONVOOrganovo Holdings Inc
US$ 1.5686
(325.09%)
293.58M
NVDANVIDIA Corporation
US$ 128.73
(-1.19%)
153.77M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.37
(-17.08%)
115.09M
WAFUWah Fu Education Group Ltd
US$ 3.059
(70.89%)
107.29M
PLTRPalantir Technologies Inc
US$ 87.73
(-3.25%)
88.19M

DDOG Discussion

投稿を表示