ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Datadog Inc

Datadog Inc (DDOG)

114.73
-2.78
( -2.37% )
更新日時: 00:16:47

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.0030.5533.250.0031.900.000.00 %00-
90.0024.1026.650.0025.3750.000.00 %00-
95.0020.5023.2521.5021.8750.000.00 %02-
100.0015.5018.4516.5016.9750.000.00 %02-
105.009.4511.150.0010.300.000.00 %00-
110.005.455.756.355.600.000.00 %042-
112.005.056.005.855.5250.000.00 %071-
113.003.303.503.603.40-1.65-31.43 %511500:05:10
114.002.562.973.402.7650.000.00 %06-
115.002.192.352.252.27-1.65-42.31 %1613400:14:12
116.001.731.872.151.80-1.00-31.75 %17323:52:55
117.002.002.232.662.1150.000.00 %0157-
118.001.591.771.811.68-0.35-16.20 %1127323:34:54
119.000.770.861.000.815-0.77-43.50 %43823:59:07
120.000.931.061.180.995-0.20-14.49 %338023:33:14
121.000.430.480.780.455-0.25-24.27 %515623:36:32
122.000.500.590.780.5450.000.00 %0267-
123.000.400.440.560.420.000.00 %0156-
124.000.260.340.460.300.000.00 %0317-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.000.000.500.000.000.000.00 %00-
90.000.000.500.000.000.000.00 %00-
95.000.040.110.040.0750.000.00 %02-
100.000.030.090.050.060.000.00 %022-
105.000.070.190.160.130.0433.33 %111123:30:14
110.000.740.800.650.770.2771.05 %35,31800:03:00
112.000.730.840.620.7850.000.00 %0339-
113.001.551.661.501.6050.6985.19 %739600:07:50
114.001.221.341.111.280.000.00 %0190-
115.002.402.552.402.4751.0679.10 %3341200:10:47
116.002.843.102.822.971.1265.88 %2214500:08:34
117.003.553.753.343.651.2862.14 %45300:03:14
118.002.883.252.823.0650.145.22 %321823:34:32
119.004.955.353.785.15-0.12-3.08 %216423:35:56
120.005.655.954.505.800.5513.92 %239723:35:56
121.006.057.004.786.5250.000.00 %0319-
122.005.706.255.505.9750.000.00 %0374-
123.008.358.806.358.5750.000.00 %0410-
124.009.209.758.049.4750.000.00 %0126-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.88
(361.90%)
307.65k
WAFUWah Fu Education Group Ltd
US$ 6.1799
(245.25%)
78.24M
ONVOOrganovo Holdings Inc
US$ 1.10
(198.10%)
143.9M
FMTOFemto Technologies Inc
US$ 6.4746
(81.02%)
31.66M
SLXNSilexion Therapeutics Corporation
US$ 1.2204
(62.72%)
33.34M
YYAIConnexa Sports Technologies Inc
US$ 0.6815
(-46.34%)
3.33M
DGNXDiginex Ltd
US$ 40.51
(-41.58%)
65.19k
ATPCAgape ATP Corporation
US$ 0.972498
(-39.22%)
1.01M
CLNEClean Energy Fuels Corp
US$ 1.915
(-29.34%)
3.14M
FGENFibroGen Inc
US$ 0.4286
(-26.13%)
2M
ONVOOrganovo Holdings Inc
US$ 1.10
(198.10%)
143.9M
WAFUWah Fu Education Group Ltd
US$ 6.1799
(245.25%)
78.24M
NVDANVIDIA Corporation
US$ 126.05
(-3.25%)
66.54M
DMNDamon Inc
US$ 0.338
(11.22%)
57.92M
BREABrera Holdings PLC
US$ 0.803
(27.20%)
51.34M

DDOG Discussion

投稿を表示