ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Datadog Inc

Datadog Inc (DDOG)

115.505
-2.01
( -1.71% )
更新日時: 02:51:35

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.0028.5031.100.0029.800.000.00 %00-
90.0023.5026.200.0024.850.000.00 %00-
95.0019.0021.2521.5020.1250.000.00 %02-
100.0015.5018.4516.5016.9750.000.00 %02-
105.009.4011.700.0010.550.000.00 %00-
110.006.907.456.357.1750.000.00 %042-
112.005.056.005.855.5250.000.00 %071-
113.004.455.105.254.7750.000.00 %015-
114.003.654.253.403.950.000.00 %06-
115.002.883.353.903.1150.000.00 %0134-
116.002.072.202.132.135-1.02-32.38 %4787302:47:08
117.002.002.232.662.1150.000.00 %0157-
118.001.591.771.811.68-0.35-16.20 %1127323:34:54
119.001.221.381.771.300.000.00 %038-
120.000.931.061.180.995-0.20-14.49 %338023:33:14
121.000.670.791.030.730.000.00 %0156-
122.000.500.590.780.5450.000.00 %0267-
123.000.400.440.560.420.000.00 %0156-
124.000.200.240.210.22-0.25-54.35 %12431702:40:33
125.000.140.180.150.16-0.18-54.55 %401,15002:31:36

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.000.000.500.000.000.000.00 %00-
90.000.000.500.000.000.000.00 %00-
95.000.040.080.040.060.000.00 %02-
100.000.040.080.050.060.000.00 %022-
105.000.070.190.160.130.0433.33 %111123:30:14
110.000.560.630.860.5950.48126.32 %355,31801:40:08
112.000.730.840.620.7850.000.00 %0339-
113.000.961.060.811.010.000.00 %096-
114.001.221.341.111.280.000.00 %0190-
115.001.541.751.341.6450.000.00 %0412-
116.002.482.612.562.5450.8650.59 %2814502:47:18
117.002.392.662.232.5250.178.25 %15323:34:32
118.003.653.853.803.751.1241.79 %2321802:43:33
119.003.553.853.293.70-0.61-15.64 %116423:34:32
120.005.055.305.255.1751.3032.91 %34339702:43:33
121.005.906.104.786.000.000.00 %0319-
122.006.706.957.446.8251.9435.27 %837402:24:44
123.007.457.858.657.652.3036.22 %841001:46:44
124.007.408.308.047.850.000.00 %0126-
125.009.459.8510.229.651.9223.13 %3525302:30:09

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.56
(322.76%)
296.51M
WAFUWah Fu Education Group Ltd
US$ 2.875
(60.61%)
108.3M
SLXNSilexion Therapeutics Corporation
US$ 1.165
(55.33%)
81.51M
FMTOFemto Technologies Inc
US$ 5.425
(51.68%)
35.33M
MFImF International Ltd
US$ 0.903644
(50.68%)
66.45M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.0082
(-40.35%)
583.85k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.6M
RNAZTransCode Therapeutics Inc
US$ 4.28
(-36.87%)
356.04k
DGNXDiginex Ltd
US$ 48.25
(-30.42%)
236.67k
CLNEClean Energy Fuels Corp
US$ 1.91
(-29.52%)
7.06M
ONVOOrganovo Holdings Inc
US$ 1.56
(322.76%)
296.51M
NVDANVIDIA Corporation
US$ 128.95
(-1.02%)
156.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.605
(-15.72%)
115.36M
WAFUWah Fu Education Group Ltd
US$ 2.875
(60.61%)
108.3M
PLTRPalantir Technologies Inc
US$ 87.78
(-3.20%)
87.88M

DDOG Discussion

投稿を表示